종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AEROG Svenska Aerogel Holding AB | 0.124 | 0.1256 | 0.126 | 0.118 | -1.27% | 667.23K | 0.124-1.27% | 20:29:17 | |
XPC XP Chemistries AB | 0.12 | 0.12 | 0.14 | 0.12 | +1.67% | 639.37K | 0.12+1.67% | 20:10:10 | |
HUMBLE Humble Group AB | 9.28 | 9.055 | 9.425 | 9.06 | +2.48% | 218.03K | 9.28+2.48% | 21:04:06 | |
NEXAM Nexam Chemical Holding AB | 3.17 | 3.01 | 3.19 | 3.00 | +5.32% | 165.05K | 3.17+5.32% | 21:04:37 | |
QLOSRb Qlosr Group AB | 0.76 | 0.80 | 0.94 | 0.76 | -5.86% | 99.08K | 0.76-5.86% | 20:54:25 |
종목명 | 가격 |
---|---|
NGOL Northgold AB | 3.88+0.32+8.99% |
NEXAM Nexam Chemical Holding AB | 3.17+0.16+5.32% |
ITECH I-Tech | 54.00+2.60+5.06% |
LEMSE Leading Edge Materials | 1.17+0.06+4.93% |
BIOEX Bioextrax publ | 3.21+0.08+2.56% |
종목명 | 가격 |
---|---|
QLOSRb Qlosr AB | 0.76-0.05-5.86% |
BOTX Botnia Exploration | 10.50-0.5000-4.55% |
IMPC Impact Coatings publ AB | 4.03-0.17-4.05% |
NIO Nordic Iron Ore | 5.85-0.13-2.17% |
POLYG Polygiene | 9.22-0.18-1.91% |