CSE All-Share (CSE)

콜롬보

통화 LKR

면책조항

12,310.83

-54.99(-0.44%)

닫음14/06

금일 변동

12,299.83

12,362.02

52주 변동폭

9,150.08

12,542.10

CSE All-Share 구성 종목

CSE All-Share 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

	종가	고가	저가			상승 여력 있음	시간
Ambeon	39.80	39.90	39.00	-0.25%	2.25K	xx.xx	14/06
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00%	69.65K	xx.xx	14/06
Distilleries of Sri Lanka	28.00	28.30	27.80	-0.36%	135.69K	xx.xx	14/06
Ceylon Guardian Invest	100.00	100.00	100.00	0.00%	1K	xx.xx	14/06
Lake House Printers & Publishers	187.75	188.00	187.75	0.00%	33	xx.xx	12/06
Colombo Fort Land & Building	29.00	30.00	29.00	-3.33%	6.4K	xx.xx	14/06
HDFC Bank of Sri Lanka	32.60	34.00	32.60	-4.12%	3.9K	xx.xx	14/06
Commercial Develop Co	117.00	122.50	117.00	-4.10%	13	xx.xx	14/06
Lanka Hospitals	113.00	113.50	113.00	-0.88%	107	xx.xx	14/06
Blue Diamonds Jewellery	0.30	0.30	0.20	0.00%	3.45K	xx.xx	14/06
City Housing & RE	3.60	3.60	3.60	0.00%	0	xx.xx	01/04
Standard Capital	38.30	38.30	38.30	-0.26%	2	xx.xx	13/06
Aitken Spence Hotel	67.10	67.50	67.10	-0.15%	11.82K	xx.xx	14/06
Commercial Bank of Ceylon	86.50	86.90	86.10	-0.57%	38.37K	xx.xx	14/06
Pan Asia Banking	22.90	23.20	22.70	-1.72%	141.73K	xx.xx	14/06
Malwatte Valley Plantations	60.00	60.00	60.00	-1.32%	250	xx.xx	14/06
Colombo Land Develop	20.50	20.50	20.00	+1.99%	721.16K	xx.xx	14/06
Diesel & Motor Engineering	645.50	670.00	645.25	-4.37%	117	xx.xx	14/06
Hayleys Fabric	44.50	44.70	44.00	0.00%	1.24M	xx.xx	14/06
Merchant Bank of Sri Lanka	5.80	5.80	5.60	+1.75%	47.65K	xx.xx	14/06
Radiant Gems Int	100.00	107.50	99.70	-7.19%	741	xx.xx	13/06
Richard Pieris and	20.50	20.60	20.00	0.00%	43.03K	xx.xx	14/06
ACME Printing & Packaging	5.60	5.90	5.60	-5.08%	4.19K	xx.xx	14/06
Asian Hotels & Properties	61.90	63.80	60.00	-3.28%	228.63K	xx.xx	14/06
Bogawantalawa Tea Estates	36.20	36.30	36.20	-2.43%	84	xx.xx	13/06
Commercial Bank of Ceylon	108.25	109.00	108.00	-1.14%	138.86K	xx.xx	14/06
Galle Face Capital Partners	32.00	33.40	32.00	-3.90%	96.13K	xx.xx	14/06
Kelani Valley Plantations	78.50	78.90	77.60	-0.38%	6.88K	xx.xx	14/06
National Development Bank	79.60	80.00	79.50	-0.75%	171.75K	xx.xx	14/06
Tea Smallholder Factories	40.60	40.60	40.40	+0.74%	5.05K	xx.xx	13/06
Udapussellawa Plantations	74.00	74.00	74.00	+2.35%	1	xx.xx	14/06
Softlogic Life Ins	69.00	69.90	67.00	-1.43%	298.51K	xx.xx	14/06
Ceylon Beverage	1,903.00	1,903.00	1,901.00	-7.13%	22	xx.xx	13/06
Chevron Lubricants Lanka	126.25	127.25	125.25	-0.59%	3.9K	xx.xx	14/06
Colombo Fort Investments	68.00	68.00	68.00	0.00%	500	xx.xx	13/06
Hapugastenne Plantations	32.10	32.90	32.10	-2.73%	126	xx.xx	14/06
Muller & Phipps	1.20	1.20	1.20	+9.09%	25.39K	xx.xx	14/06
Overseas Realty	17.80	18.00	17.80	-0.56%	9.05K	xx.xx	14/06
Pegasus Hotels of Ceylon	28.50	28.50	28.50	+0.35%	2	xx.xx	14/06
PMF Finance	5.10	5.20	5.10	-1.92%	20.2K	xx.xx	14/06
Royal Palms Beach Hotels	32.00	32.00	32.00	0.00%	10K	xx.xx	13/06
Tokyo Cement Lanka	44.00	44.50	43.80	-1.12%	71.7K	xx.xx	14/06
Asiri Surgical Hospital	12.50	12.60	12.30	-0.79%	16.17K	xx.xx	14/06
Asiri Hospital	24.70	24.70	24.10	+2.92%	156.49K	xx.xx	14/06
Hatton National Bank	161.50	162.75	161.50	+0.31%	471	xx.xx	14/06
Kingsbury	10.30	10.50	10.10	-0.96%	38.1K	xx.xx	14/06
Sigiriya Village Hotels	39.90	40.00	39.00	+0.25%	18.66K	xx.xx	14/06
Talawakelle Tea Estate	124.75	127.00	124.75	-1.77%	10.58K	xx.xx	14/06
Lion Brewery Ceylon	1,140.00	1,140.00	1,140.00	+0.44%	2	xx.xx	14/06
Tokyo Cement	51.20	52.00	51.20	-1.54%	2.82K	xx.xx	14/06
Agalawatte Plantations	35.00	35.10	34.70	0.00%	35.14K	xx.xx	14/06
Cargo Boat Develop	57.00	57.00	57.00	+5.17%	1K	xx.xx	14/06
Ceylon Grain Elevators	181.00	181.00	179.50	-0.55%	19.02K	xx.xx	14/06
First Capital	29.70	30.00	29.40	-0.67%	137.22K	xx.xx	14/06
Lanka Milk Foods	30.90	31.30	30.50	+0.65%	510.48K	xx.xx	14/06
Namunukula Plantations	342.00	345.00	342.00	-0.87%	388	xx.xx	14/06
Richard Pieris Exports	437.00	437.50	437.00	-1.35%	255	xx.xx	14/06
Tangerine Beach Hotels	63.50	66.00	63.50	-3.79%	18	xx.xx	13/06
Vallibel Power Erathna	8.50	8.60	8.40	0.00%	167.47K	xx.xx	14/06
Balangoda Plantations	49.70	49.70	47.50	+1.64%	4.45K	xx.xx	14/06
Bogala Graphite Lanka	52.20	52.60	52.10	-1.69%	6.33K	xx.xx	14/06
Kahawatte Plantations	19.10	19.10	18.60	+0.53%	74.18K	xx.xx	14/06
Madulsima Plantations	9.70	9.90	9.70	-3.00%	2.4K	xx.xx	14/06
Mahaweli Reach Hotel	15.00	15.00	13.90	+0.67%	3.66K	xx.xx	14/06
Maskeliya Plantations	32.90	32.90	32.90	+1.23%	250	xx.xx	14/06
East West Properties	10.60	10.90	10.50	-0.93%	5.89K	xx.xx	14/06
Elpitiya Plantations	110.00	110.50	108.00	+1.38%	11.19K	xx.xx	14/06
Hatton National Bank	203.00	204.00	200.50	-0.73%	86.62K	xx.xx	14/06
John Keells	205.00	205.50	202.25	+0.99%	251.18K	xx.xx	14/06
Keells Food Products	157.00	157.00	151.00	0.00%	20	xx.xx	13/06
Kotagala Plantations	6.30	6.30	6.20	+1.61%	23.22K	xx.xx	14/06
Nation Lanka Finance	0.40	0.40	0.30	0.00%	350.49K	xx.xx	14/06
PGP Glass Ceylon	28.90	28.90	28.50	+0.35%	1.04K	xx.xx	14/06
Royal Ceramics Lanka	35.30	35.90	35.00	-1.94%	550.02K	xx.xx	14/06
Samson Int	168.00	168.00	150.50	+1.82%	39	xx.xx	14/06
Fortress Resorts	25.50	25.50	25.50	+2.00%	12.25K	xx.xx	13/06
Lighthouse Hotel	46.10	48.50	46.10	-4.95%	830	xx.xx	14/06
Watawala Plantations	95.10	96.50	95.00	-1.96%	108.98K	xx.xx	14/06
York Arcade	137.75	137.75	137.75	+0.55%	10	xx.xx	14/06
Alliance Finance	112.00	113.00	112.00	-0.89%	2.75K	xx.xx	14/06
Browns Beach Hotels	14.50	14.50	14.50	0.00%	750	xx.xx	14/06
CT Land Develop	25.30	25.30	24.00	+3.27%	4.18K	xx.xx	14/06
Carson Cumberbatch	296.00	298.00	295.00	+2.78%	5.76K	xx.xx	14/06
Ceylon Hospitals	95.00	95.00	95.00	0.00%	4	xx.xx	14/06
Ceylon Tea Services	1,000.00	1,000.00	1,000.00	0.00%	29	xx.xx	14/06
Dankotuwa Porcelain	23.10	23.90	20.10	-3.75%	100.54K	xx.xx	14/06
Gestetner of Ceylon	107.00	107.75	107.00	-0.70%	4.04K	xx.xx	13/06
Industrial Asphalts	0.40	0.40	0.30	0.00%	1.03M	xx.xx	14/06
Kegalle Plantations	116.00	116.00	116.00	+1.75%	83	xx.xx	14/06
Kelsey Develop	22.00	22.80	21.50	+0.92%	505	xx.xx	06/12
Lankem Develop	16.50	16.90	16.30	-2.37%	2.99M	xx.xx	14/06
Renuka Shaw Wallace	12.10	12.20	11.90	+1.68%	143.14K	xx.xx	14/06
Seylan Developments	17.90	18.00	17.90	-0.56%	39	xx.xx	14/06
United Motors Lanka	76.00	76.00	75.00	+7.04%	74.51K	xx.xx	14/06
Central Industries	127.00	127.00	123.50	+0.99%	2.32K	xx.xx	14/06
Ceylinco Insurance	2,501.00	2,749.00	2,501.00	+0.04%	1.55K	xx.xx	13/06
Ceylon Cold Stores	61.90	61.90	61.00	+1.31%	50.07K	xx.xx	14/06
Harischandra Mills	4,002.00	4,106.00	4,002.00	-2.39%	17	xx.xx	14/06
Horana Plantations	39.10	39.50	39.00	-1.01%	558	xx.xx	14/06
Hunas Falls Hotels	26.90	26.90	25.50	+5.91%	5.52K	xx.xx	14/06
John Keells Hotels	18.80	18.80	18.60	0.00%	4.65K	xx.xx	14/06
LOLC Holdings	474.75	480.00	472.25	-1.09%	25.69K	xx.xx	14/06
Laxapana Batteries	17.20	17.70	17.20	-1.71%	300	xx.xx	14/06
Nations Trust Bank	130.75	131.50	129.00	+0.58%	165.68K	xx.xx	14/06
Nawaloka Hospitals	4.00	4.10	4.00	-2.44%	31.62K	xx.xx	14/06
Palm Garden Hotels	46.40	46.80	44.00	+1.31%	3.63K	xx.xx	14/06
Serendib Hotels	9.70	9.80	9.70	-3.00%	5.09K	xx.xx	14/06
Abans Electricals	225.00	228.75	225.00	0.00%	30	xx.xx	14/06
Cargills	378.00	379.75	375.00	-0.46%	3.01K	xx.xx	14/06
Ceylon Investment	56.90	56.90	56.50	+0.53%	9.88K	xx.xx	14/06
Convenience Foods	850.00	880.00	850.00	-0.50%	38	xx.xx	13/06
Eastern Merchants	7.40	7.60	7.40	-2.63%	30.25K	xx.xx	14/06
Ceylon Land Equity	8.40	8.50	8.20	0.00%	22.43K	xx.xx	14/06
Renuka City Hotel	360.00	368.50	360.00	0.00%	143	xx.xx	14/06
Sri Lanka Telecom	86.00	86.00	84.50	+2.02%	20.03K	xx.xx	14/06
Sunshine	64.10	65.10	64.00	-1.69%	165.46K	xx.xx	14/06
Swisstek	22.20	22.40	22.00	+0.45%	157.78K	xx.xx	14/06
Trans Asia Hotels	40.00	40.00	40.00	+0.25%	85	xx.xx	14/06
Ceylon Hospitals	123.00	123.00	123.00	+3.36%	6	xx.xx	13/06
Colombo Dockyard	47.90	47.90	47.50	+0.84%	4.08K	xx.xx	14/06
Colombo City Holdings	51.90	51.90	49.40	+4.85%	800	xx.xx	13/06
Eden Hotel Lanka	13.40	13.80	13.10	-0.74%	287.43K	xx.xx	14/06
Kotmale Holdings	391.00	395.00	390.00	0.00%	170	xx.xx	14/06
Lanka Tiles PLC	53.00	53.90	52.50	-0.93%	18.58K	xx.xx	14/06
Marawila Resorts	4.500	4.500	4.400	0.00%	360.74K	xx.xx	14/06
Singer Sri Lanka	16.80	17.00	16.80	-1.18%	119.25K	xx.xx	14/06
Tal Lanka Hotels	19.50	19.50	19.50	0.00%	1.73K	xx.xx	13/06
Three Acre Farms	310.25	314.00	310.00	-0.40%	1.45K	xx.xx	14/06
Brown & Co PLC	126.25	127.25	124.25	+1.61%	5.04K	xx.xx	14/06
Central Finance	120.50	123.00	120.00	-1.03%	10.82K	xx.xx	14/06
CIC Holdings NV	59.00	59.00	58.40	-1.17%	367.53K	xx.xx	14/06
Colonial Motors	99.90	100.00	97.00	+0.91%	49	xx.xx	14/06
Dipped Products	37.90	38.00	37.10	+1.07%	1.97M	xx.xx	14/06
Galadari Hotels Lanka	16.10	16.20	16.00	-1.23%	60.58K	xx.xx	14/06
On’ally	24.20	24.20	24.20	0.00%	1.28K	xx.xx	14/06
Serendib Hotels	14.80	14.80	14.50	-0.67%	1.2K	xx.xx	14/06
Bukit Darah PLC	395.00	400.00	395.00	-1.25%	455	xx.xx	14/06
Union Assurance	48.00	49.00	48.00	-1.64%	33.52K	xx.xx	14/06
Ceylon Tobacco	1,256.00	1,265.00	1,255.00	-0.16%	381	xx.xx	14/06
Citrus Leisure PLC	5.00	5.10	4.90	+2.04%	912.51K	xx.xx	14/06
Dolphin Hotels PLC	38.00	38.30	38.00	-0.52%	25.15K	xx.xx	14/06
EB Creasy and	24.50	24.70	24.00	+2.08%	431	xx.xx	14/06
Hemas	86.10	87.00	86.00	-0.69%	142.07K	xx.xx	14/06
Hotel Sigiriya PLC	48.00	48.40	48.00	-0.83%	342	xx.xx	14/06
Lanka Ventures PLC	28.00	28.00	27.80	+0.72%	128	xx.xx	13/06
Paragon Ceylon PLC	50.00	50.00	50.00	0.00%	1K	xx.xx	07/06
Sathosa Motors	225.00	225.00	222.00	+12.50%	116	xx.xx	14/06
Seylan Bank PLC NV	39.10	40.00	39.00	-1.76%	20.32K	xx.xx	14/06
SMB Leasing PLC	0.30	0.30	0.20	+50.00%	10.91K	xx.xx	14/06
Aitken Spence PLC	130.25	130.25	128.25	+0.19%	637	xx.xx	14/06
Amana Takaful PLC	11.40	11.40	11.40	0.00%	7	xx.xx	14/06
Hayleys Leisure	20.50	21.00	20.50	0.00%	51.32K	xx.xx	14/06
Bairaha Farms PLC	178.00	178.00	177.00	0.00%	9.24K	xx.xx	14/06
Ceylon Hotels Corp	19.50	19.90	19.00	-0.51%	40.09K	xx.xx	14/06
Dialog Axiata PLC	10.40	10.50	10.10	-9.57%	3.22M	xx.xx	14/06
eChannelling PLC	14.00	14.10	14.00	-2.78%	3.63K	xx.xx	14/06
Hayleys Fibre	54.50	55.00	54.30	-0.73%	1.57K	xx.xx	14/06
HNB Assurance PLC	58.00	58.50	58.00	-0.85%	18.53K	xx.xx	14/06
Kelani Cables PLC	310.00	314.00	309.50	-1.27%	1.89K	xx.xx	14/06
Lanka Ceramic PLC	107.00	107.00	107.00	0.00%	2	xx.xx	14/06
Lankem Ceylon PLC	72.00	72.00	70.00	+0.42%	92.71K	xx.xx	14/06
Sierra Cables PLC	11.40	11.50	11.20	-0.87%	12K	xx.xx	14/06
Autodrome	104.00	105.00	95.00	+4.52%	24.1K	xx.xx	14/06
ACL Plastics PLC	430.00	440.00	425.00	-0.69%	965	xx.xx	14/06
Asia Capital PLC	3.70	3.80	3.70	-2.63%	134	xx.xx	14/06
CIC Holdings PLC	77.00	79.10	77.00	-2.41%	2.73K	xx.xx	14/06
Kandy Hotels (1938)	7.90	8.00	7.90	-1.25%	2	xx.xx	14/06
Kelani Tyres PLC	78.60	79.00	78.60	-0.13%	5.81K	xx.xx	14/06
Sampath Bank	80.10	80.50	79.60	-0.25%	199.42K	xx.xx	14/06
C T Holdings PLC	270.00	270.50	270.00	-1.82%	50	xx.xx	14/06
C W Mackie PLC	101.50	102.00	101.00	-0.49%	2.65K	xx.xx	14/06
John Keells PLC	71.00	71.90	71.00	+5.81%	323	xx.xx	13/06
Seylan Bank PLC	50.40	51.00	50.30	-1.18%	894	xx.xx	14/06
SMB Leasing PLC	0.60	0.70	0.60	-14.29%	1.63M	xx.xx	14/06
ACL Cables PLC	85.60	86.30	85.50	-0.47%	43.25K	xx.xx	14/06
Equity Two PLC	39.90	39.90	39.90	+2.31%	1	xx.xx	14/06
L B Finance PLC	71.80	72.00	71.50	+0.42%	118.59K	xx.xx	14/06
Lee Hedges PLC	91.00	91.00	91.00	0.00%	10	xx.xx	14/06
Vidullanka PLC	10.80	10.90	10.50	-1.82%	300.96K	xx.xx	14/06
DFCC Bank PLC	77.80	79.00	77.80	-0.26%	51.49K	xx.xx	14/06
Lanka IOC PLC	132.00	132.00	130.00	+1.15%	7.32K	xx.xx	14/06
Printcare PLC	46.20	47.00	46.20	-0.65%	1K	xx.xx	14/06
Tess Agro PLC	1.10	1.10	1.00	0.00%	5.61K	xx.xx	14/06
Chemanex PLC	87.40	87.40	87.40	+3.31%	2	xx.xx	13/06
Haycarb PLC	81.30	82.60	81.30	-0.85%	63.27K	xx.xx	14/06
Unisyst Engineering	5.80	5.90	5.70	0.00%	24.68K	xx.xx	19/07
Access Engineering	24.20	24.30	23.80	+1.26%	151.09K	xx.xx	14/06
Agstar PLC	8.20	8.30	7.90	+1.23%	315.54K	xx.xx	14/06
Anilana Hotels & Properties	1.000	1.000	0.900	+11.11%	111.71K	xx.xx	29/04
Asia Asset Finance	13.10	13.10	13.10	-1.50%	788	xx.xx	14/06
Asia Siyaka Commodities	4.400	4.500	4.400	-2.22%	16.5K	xx.xx	14/06
Associated Motor Finance	21.90	23.00	21.90	-4.78%	55.45K	xx.xx	14/06
Bimputh Finance	7.20	7.20	7.20	0.00%	0	xx.xx	01/04
Browns Investments	6.20	6.30	6.10	0.00%	2.06M	xx.xx	14/06
Dialog Finance	43.00	43.00	43.00	-1.15%	304	xx.xx	14/06
Ceylon Printers	94.00	96.00	93.00	-7.62%	233	xx.xx	13/06
Ceylon Tea Brokers	5.20	5.30	5.20	0.00%	21.8K	xx.xx	14/06
Citizens Develop Business Finance	214.00	217.00	214.00	+2.03%	106	xx.xx	14/06
Commercial Credit & Finance	36.70	36.90	36.50	-0.54%	147.64K	xx.xx	14/06
Beruwala Resorts	2.80	2.80	2.70	0.00%	12.05K	xx.xx	14/06
Expolanka	151.00	151.50	148.00	+2.03%	998.08K	xx.xx	01/03
Hayleys PLC	104.75	106.00	103.50	-0.48%	736.68K	xx.xx	14/06
Hunter & Co PLC	619.00	623.00	619.00	+6.72%	52	xx.xx	14/06
HVA Foods PLC	3.80	3.80	3.70	+2.70%	5.5K	xx.xx	14/06
Lotus Hydro Power	10.40	10.80	10.40	-3.70%	33.77K	xx.xx	14/06
Serendib Engineering	3.80	3.90	3.80	-2.56%	9.34K	xx.xx	06/12
Janashakthi Insurance	39.30	39.50	39.10	-0.25%	92.96K	xx.xx	14/06
Lanka Aluminium Industries	25.80	26.40	25.50	-0.77%	54.7K	xx.xx	14/06
LOLC Finance	6.50	6.60	6.30	-1.52%	1.34M	xx.xx	14/06
Lanka Walltiles	53.00	54.50	52.90	-2.39%	73.72K	xx.xx	14/06
LAUGFS Gas PLC	36.40	36.40	36.00	0.00%	1.16K	xx.xx	13/06
Greentech Energy	2.000	2.000	1.900	0.00%	6.4K	xx.xx	14/06
Mercantile Shipping Company	195.00	195.00	195.00	-4.88%	26	xx.xx	11/06
Multi Finance PLC	12.40	12.90	12.00	+3.33%	4.42K	xx.xx	13/10
Nuwara Eliya Hotels	2,099.00	2,099.00	2,085.00	+5.00%	9	xx.xx	13/06
Odel PLC	13.00	13.00	12.70	+4.00%	1.02K	xx.xx	14/06
Panasian Power	4.10	4.10	4.10	-2.38%	1.41K	xx.xx	14/06
People’s Leasing & Finance	12.60	12.90	12.60	-1.56%	273.63K	xx.xx	14/06
Raigam Wayamba Salterns	7.300	7.300	7.100	+1.39%	28.77K	xx.xx	14/06
Ramboda Falls PLC	29.90	29.90	28.00	0.00%	1.02K	xx.xx	14/06
Renuka Agri Foods	3.600	3.600	3.500	0.00%	77.78K	xx.xx	14/06
Renuka Holdings	13.70	13.70	13.70	-1.44%	1.79K	xx.xx	14/06
Sanasa Development Bank	32.00	32.30	31.50	0.00%	6.25K	xx.xx	14/06
Singer Finance	17.00	17.20	16.80	+0.59%	49.13K	xx.xx	14/06
Softlogic Capital	7.30	7.50	7.20	-2.67%	1.8M	xx.xx	14/06
Softlogic Holdings	9.00	9.20	8.90	+1.12%	16.45K	xx.xx	14/06
Ambeon Capital	13.70	13.90	13.50	-0.72%	1.4M	xx.xx	14/06
Teejay Lanka PLC	40.60	40.60	40.00	+1.50%	600.46K	xx.xx	14/06
Union Bank	9.80	9.90	9.70	-1.01%	140.02K	xx.xx	14/06
Union Chemicals Lanka	646.75	669.00	646.00	-4.15%	38	xx.xx	14/06
Vallibel Finance	45.00	45.70	44.50	-1.53%	194.96K	xx.xx	14/06
Vallibel One PLC	55.50	56.30	55.50	-1.07%	598.25K	xx.xx	14/06
Waskaduwa Beach Resort	2.40	2.40	2.30	0.00%	7.45K	xx.xx	14/06
Lanka Realty	11.80	12.40	11.80	-5.60%	10.22K	xx.xx	14/06
Abans Finance PLC	21.40	21.40	21.00	0.00%	194	xx.xx	13/06
Alumex PLC	12.10	12.20	12.10	0.00%	788.16K	xx.xx	14/06
Amana Bank Ltd	2.300	2.400	2.300	0.00%	135.93K	xx.xx	14/06
Resus Energy	23.00	23.00	22.60	0.00%	11.07K	xx.xx	14/06
Hikkaduwa Beach Resort	4.20	4.20	4.20	-2.33%	69.97K	xx.xx	14/06
Office Equipment	99.40	99.40	99.40	+2.37%	1	xx.xx	12/06
Lanka Ashok Leyland	789.00	789.00	765.00	+4.47%	42	xx.xx	14/06
Bansei Royal Resorts Hikkaduwa	13.00	13.00	13.00	-0.76%	139	xx.xx	14/06
Serendib Land PLC	1,321.00	1,321.00	1,321.00	-4.95%	9	xx.xx	12/06
Millennium Housing Developers	3.00	3.00	2.90	+3.45%	2.19K	xx.xx	14/06
Softlogic Finance	5.80	5.80	5.80	0.00%	809	xx.xx	14/06
Colombo Investment Trust	105.00	105.00	105.00	-4.55%	40	xx.xx	14/06
Arpico Insurance Ltd	23.80	23.80	23.80	+9.68%	10	xx.xx	13/06
Swadeshi Industrial Works PLC	15,000.0	15,000.0	15,000.0	0.00%	5	xx.xx	28/05
Singhe Hospitals Ltd	2.200	2.300	2.200	-4.35%	4	xx.xx	14/06
People’s Insurance	22.50	22.50	22.00	-0.44%	108.52K	xx.xx	14/06
Orient Finance	9.20	9.70	9.20	+2.22%	202	xx.xx	14/06
Renuka Shaw Wallace	10.10	10.20	9.80	+2.02%	49.94K	xx.xx	14/06
Amana Takaful Life	28.00	29.40	28.00	-4.44%	525	xx.xx	14/06
LAUGFS Gas	21.50	21.60	20.70	-0.46%	23.99K	xx.xx	14/06
Renuka Holdings	11.40	11.40	11.00	+3.64%	431	xx.xx	13/06
Citizens Development Non Vote	108.00	112.00	107.00	-3.36%	22.99K	xx.xx	14/06
Malwatte Valley Plant Non Vote	36.00	36.00	36.00	0.00%	1K	xx.xx	13/06
Melstacorp	87.80	88.00	87.20	+0.57%	99.48K	xx.xx	14/06
Jetwing Symphony	8.80	8.80	8.70	-1.12%	8.57K	xx.xx	14/06
LVL Energy	4.70	4.70	4.60	+2.17%	34.23K	xx.xx	14/06
Hatton Plantations	25.00	26.00	25.00	-1.19%	63.34K	xx.xx	14/06
Mahaweli Coconut	28.90	28.90	28.90	0.00%	65	xx.xx	13/06
Renuka Hotels	89.00	94.00	89.00	-5.12%	1.52K	xx.xx	14/06
B P P L	20.00	20.00	20.00	0.00%	10	xx.xx	14/06
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00%	0	xx.xx	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00%	0	xx.xx	02/03
HNB Finance	5.40	5.40	5.40	-3.57%	201	xx.xx	14/06
Laugfs Power	10.20	10.20	9.70	+3.03%	11.14K	xx.xx	14/06
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00%	0	xx.xx	02/03
R I L Property	8.00	8.10	8.00	0.00%	334.39K	xx.xx	14/06
Senkadagala Finance	410.00	410.00	410.00	+9.04%	30	xx.xx	11/06
Ceylinco Insurance	870.50	870.50	870.00	+0.64%	30	xx.xx	14/06
Laugfs Power Non Voting	7.90	7.90	7.80	+1.28%	8.23K	xx.xx	14/06
Windforce	19.70	19.90	19.60	0.00%	46.06K	xx.xx	14/06
Prime Lands Residencies	8.50	8.60	8.30	0.00%	189.34K	xx.xx	14/06
Chrissworld	10.50	10.60	10.50	+0.96%	2K	xx.xx	14/06
Jat Holdings	20.70	20.70	19.80	+5.08%	1.85M	xx.xx	14/06
Tess Agro	0.70	0.70	0.60	+16.67%	5.96K	xx.xx	13/06
E M L Consultants	3.70	3.70	3.60	-2.63%	801	xx.xx	14/06
ExPack Corrugated Cartons	14.50	14.60	14.30	-0.68%	982.27K	xx.xx	14/06
Lanka Credit and Business Finance	2.30	2.40	2.20	-4.17%	574.89K	xx.xx	14/06
Sarvodaya Development Finance	13.30	13.40	13.30	-0.75%	4.62K	xx.xx	14/06
Capital Alliance	48.80	50.00	48.80	-1.41%	206.38K	xx.xx	14/06
Hsenid Business Solutions Private	11.50	11.90	11.50	-2.54%	387.3K	xx.xx	14/06
LOLC General Insurance	6.40	6.60	6.40	-1.54%	40.25K	xx.xx	14/06
Kapruka Holdings	7.10	7.20	7.00	-1.39%	1.14K	xx.xx	14/06
First Capital Treasuries	24.40	24.90	24.40	-1.61%	156.85K	xx.xx	14/06
Myland Devs	8.50	8.50	8.30	+1.19%	2	xx.xx	14/06

시장

코스피지수

2,749.14

-9.28

-0.34%

코스피200 선물 (F) (F)

376.30

-1.35

-0.36%

US 500

5,431.10

-0.5

-0.01%

US Tech 100

19,681.00

+21.2

+0.11%

DAX

18,020.49

-245.19

-1.34%

닛케이

37,992.50

-862.00

-2.22%

미국 달러 지수

105.167

0.000

0.00%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
제이앤티씨	22,650	+19.53%	13.53M
삼성전자	79,200	-0.50%	9.72M
현대로템	41,700	+7.75%	9.43M
한국가스공사	53,500	+3.28%	6.55M
사조대림	73,800	+19.81%	3.51M
SK하이닉스	224,000	+1.36%	1.56M
현대차	280,500	+4.66%	1.56M

종목명	종가	변동 %	거래량
웨스트라이즈	4,160	+30.00%	4.26M
스카이문스테크놀로지	9,340	+26.22%	3.65M
이노시스	1,882	+23.25%	21.46M
화승알앤에이	4,665	+23.74%	8.39M
사조대림	74,100	+20.29%	3.51M
베노홀딩스	3,845	+20.53%	1.64M
제이앤티씨	22,550	+19.00%	13.55M

종목명	종가	변동 %	거래량
디피코	8	-65.22%	1.24M
다이나믹디자인	5,360	-29.93%	1.83M
Gridwiz	41,700.00	-15.76%	3.03M
에이원알폼	1,294	-14.98%	1.00
엔지브이아이	1,693	-14.97%	2.00
아이오바이오	3,200.00	-10.49%	7.64K
셀젠텍	540	-14.96%	62.85K

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

CSE All-Share (CSE)

CSE All-Share 구성 종목

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel