종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 5.14 | 5.14 | 5.16 | 5.12 | 0.00% | 25.76K | 5.140.00% | 31/05 | |
HT Hrvatski Telekom dd | 30.00 | 30.20 | 30.40 | 29.90 | -0.66% | 7.27K | 30.00-0.66% | 31/05 | |
ZBB Zagrebacka Banka | 17.90 | 17.90 | 17.95 | 17.85 | 0.00% | 4.6K | 17.900.00% | 31/05 | |
ADGR_p Adris Grupa P | 60.00 | 59.80 | 60.20 | 60.00 | +0.33% | 2.5K | 60.00+0.33% | 31/05 | |
ADPL Ad Plastik | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 1.64K | 13.000.00% | 31/05 |
종목명 | 가격 |
---|---|
LAGP Plava Laguna DD | 374.00+6.00+1.63% |
AREN Arenaturist | 32.00+0.20+0.63% |
ATPL Atlantska Plovidba | 53.00+0.20+0.38% |
ADGR_p Adris Grupa P | 60.00+0.20+0.33% |
PODR Podravka | 155.50+0.50+0.32% |
종목명 | 가격 |
---|---|
ATGR Atlantic Grupa | 55.00-0.50-0.90% |
HT Hrvatski Telekom dd | 30.00-0.20-0.66% |
SPAN Span dd | 47.70-0.10-0.21% |
ULPL Alpha Adriatic dd | 18.500.000.00% |
DLKV Dalekovod | 2.760.000.00% |