종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 5.06 | 5.14 | 5.14 | 5.06 | -1.56% | 19.14K | 5.06-1.56% | 21:01:51 | |
ZBB Zagrebacka Banka | 17.70 | 17.90 | 17.90 | 17.60 | -1.12% | 4.78K | 17.70-1.12% | 21:08:58 | |
HT Hrvatski Telekom dd | 30.00 | 30.00 | 30.00 | 29.80 | 0.00% | 727 | 30.000.00% | 21:26:27 | |
ADGR_p Adris Grupa P | 60.20 | 60.00 | 60.40 | 60.20 | +0.33% | 463 | 60.20+0.33% | 21:45:36 | |
ERNT Ericsson N.Tesla | 208.00 | 206.00 | 208.00 | 206.00 | +0.97% | 197 | 208.00+0.97% | 21:55:44 |
종목명 | 가격 |
---|---|
KONL Koncar Elektro | 256.00+6.00+2.40% |
ERNT Ericsson N.Tesla | 208.00+2.00+0.97% |
PODR Podravka | 157.00+1.50+0.96% |
ADGR_p Adris Grupa P | 60.20+0.20+0.33% |
HT Hrvatski Telekom dd | 30.000.000.00% |
종목명 | 가격 |
---|---|
RIVP Valamar Riviera DD | 5.06-0.08-1.56% |
ZBB Zagrebacka Banka | 17.70-0.20-1.12% |
HT Hrvatski Telekom dd | 30.000.000.00% |
ADGR_p Adris Grupa P | 60.20+0.20+0.33% |
PODR Podravka | 157.00+1.50+0.96% |