종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CRH CRH PLC | 6,462.00 | 6,118.00 | 6,480.00 | 6,362.00 | +5.62% | 2.67M | 6,462.00+5.62% | 21:06:21 | |
MSLH Marshalls PLC | 324.50 | 316.00 | 326.50 | 317.00 | +2.69% | 437.35K | 324.50+2.69% | 21:13:37 | |
IBST Ibstock PLC | 162.20 | 160.00 | 163.60 | 160.60 | +1.38% | 381.81K | 162.20+1.38% | 21:01:58 | |
BALF Balfour Beatty PLC | 375.60 | 371.40 | 377.60 | 370.20 | +1.13% | 133.84K | 375.60+1.13% | 21:13:31 | |
KIE Kier Group PLC | 148.80 | 146.60 | 150.80 | 147.20 | +1.50% | 101.38K | 148.80+1.50% | 20:27:04 |
종목명 | 가격 |
---|---|
CRH CRH | 6,460.00+342.0+5.59% |
MSLH Marshalls | 324.50+8.50+2.69% |
GENG Genuit Group | 459.07+8.57+1.90% |
KIE Kier Group | 148.80+2.20+1.50% |
IBST Ibstock PLC | 162.20+2.20+1.38% |
종목명 | 가격 |
---|---|
KLR Keller Group | 1,302.00+12.00+0.93% |
BALF Balfour Beatty | 375.60+4.20+1.13% |
IBST Ibstock PLC | 162.20+2.20+1.38% |
KIE Kier Group | 148.80+2.20+1.50% |
GENG Genuit Group | 459.07+8.57+1.90% |