| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AT1 Aroundtown SA | 2.197 | 2.153 | 2.253 | 2.10 | +2.04% | 4.88M | 2.197+2.04% | 00:09:14 | |
LHAG Deutsche Lufthansa AG | 6.448 | 6.422 | 6.558 | 6.408 | +0.40% | 4.5M | 6.448+0.40% | 00:22:38 | |
TUI1n TUI AG | 6.807 | 6.34 | 6.838 | 6.395 | +7.37% | 4.15M | 6.807+7.37% | 00:15:39 | |
TKAG 티센크루프 | 4.617 | 4.526 | 4.65 | 4.56 | +2.01% | 1.48M | 4.617+2.01% | 00:22:05 | |
HFGG HelloFresh SE | 5.74 | 5.50 | 5.77 | 5.48 | +4.44% | 1.22M | 5.74+4.44% | 03/06 |
| 종목명 | 가격 |
|---|---|
DEXGn Delticom AG | 3.30+0.240+7.84% |
TUI1n Tui | 6.805+0.465+7.33% |
FPHG Francotyp Postalia Holding AG | 2.72+0.180+7.09% |
VULG Vulcan Energy | 3.08+0.20+6.80% |
PBBG Deutsche Pfandbriefbank AG | 6.01+0.28+4.89% |
| 종목명 | 가격 |
|---|---|
B8Fk Biofrontera AG | 2.85-0.215-7.01% |
BVB Borussia Dortmund | 3.885-0.255-6.16% |
ACT1 AlzChem Group | 40.00-2.0000-4.76% |
LNSX Allane SE | 10.50-0.50-4.55% |
BYWG BayWa AG Na | 30.60-1.30-4.08% |