종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SYNTS Synthomer PLC | 301.68 | 290.00 | 304.00 | 293.00 | +4.03% | 116.41K | 301.68+4.03% | 20:22:56 | |
ELM Elementis PLC | 156.40 | 150.20 | 156.40 | 145.00 | +4.13% | 82.59K | 156.40+4.13% | 20:48:29 | |
CRDA Croda International PLC | 4,539.00 | 4,540.00 | 4,638.00 | 4,486.00 | -0.02% | 53.09K | 4,539.00-0.02% | 20:44:55 | |
JMAT Johnson Matthey PLC | 1,758.70 | 1,758.00 | 1,772.00 | 1,749.00 | +0.04% | 25.23K | 1,758.70+0.04% | 20:41:24 | |
VCTX Victrex | 1,284.00 | 1,288.00 | 1,286.70 | 1,258.00 | -0.31% | 13.9K | 1,284.00-0.31% | 20:29:58 |
종목명 | 가격 |
---|---|
ELM Elementis Plc | 156.40+6.20+4.13% |
SYNTS Synthomer PLC | 300.00+10.00+3.45% |
JMAT Johnson Matthey | 1,760.00+2.0+0.11% |
CRDA Croda Intl | 4,539.00-1.0-0.02% |
VCTX Victrex | 1,284.00-4.0-0.31% |
종목명 | 가격 |
---|---|
VCTX Victrex | 1,284.00-4.0-0.31% |
CRDA Croda Intl | 4,539.00-1.0-0.02% |
JMAT Johnson Matthey | 1,760.00+2.0+0.11% |
SYNTS Synthomer PLC | 300.00+10.00+3.45% |
ELM Elementis Plc | 156.40+6.20+4.13% |