종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MPA Manufacturas de Papel CA MANPA SACA | 2.41 | 2.53 | 2.55 | 2.40 | -4.74% | 20.8K | 2.41-4.74% | 14/06 | |
BPV Banco Provincial SA | 3.81 | 3.71 | 3.85 | 3.79 | +2.70% | 9.39K | 3.81+2.70% | 14/06 | |
TDVd Nacional Telefonos de Venezuela CA | 14.03 | 14.43 | 14.40 | 14.00 | -2.77% | 3.17K | 14.03-2.77% | 14/06 | |
CRMa Corimon CA | 7.21 | 6.78 | 8.60 | 7.19 | +6.34% | 601 | 7.21+6.34% | 14/06 | |
FVIb Fondo de Valores Inmobiliarios SACA Class B | 13.00 | 12.98 | 13.00 | 13.00 | +0.15% | 150 | 13.00+0.15% | 14/06 |
종목명 | 가격 |
---|---|
SVS Sivensa | 5.85+0.65+12.50% |
CRMa Corimon | 7.21+0.43+6.34% |
BPV Banco Provincial SA | 3.81+0.10+2.70% |
FVIb FVI SACA B | 13.00+0.02+0.15% |
ENV Envases Venezolanos | 17.52+0.02+0.11% |
종목명 | 가격 |
---|---|
MPA MANPA | 2.41-0.12-4.74% |
TDVd Nacional Telefonos de Venezuela | 14.03-0.40-2.77% |
MVZa Mercantil Servicios Fin A | 85.27-0.80-0.93% |
MVZb Mercantil Servicios Fin B | 85.57-0.02-0.02% |
ENV Envases Venezolanos | 17.52+0.02+0.11% |