종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 76.00 | 72.20 | 79.20 | 73.80 | +5.26% | 1.81M | 76.00+5.26% | 23:05:20 | |
OPUSG OPUS GLOBAL Nyrt | 390.50 | 380.50 | 394.00 | 382.00 | +2.63% | 217.1K | 390.50+2.63% | 23:04:43 | |
ALTS Alteo Energiaszolgaltato Nyrt | 3,660.00 | 3,790.00 | 3,800.00 | 3,500.00 | -3.43% | 49.04K | 3,660.00-3.43% | 23:04:14 | |
AUTW AutoWallis Nyrt | 148.00 | 149.00 | 150.00 | 148.00 | -0.67% | 46.71K | 148.00-0.67% | 22:10:40 | |
DUNA Duna House Holding Nyrt | 766.00 | 768.00 | 770.00 | 752.00 | -0.26% | 43.24K | 766.00-0.26% | 22:56:14 |
종목명 | 가격 |
---|---|
DELTA Delta Technologies Nyrt | 76.00+3.800+5.26% |
OPUSG Opus Global | 391.00+10.50+2.76% |
WABE Waberers | 3,950.00+30.00+0.77% |
RABA Raba | 1,355.00+10.0+0.74% |
AUTW AutoWallis | 149.000.000.00% |
종목명 | 가격 |
---|---|
ALTS Alteo Energiaszolgaltato | 3,670.00-120.0-3.17% |
CIGP CIG Pannonia Life Insurance Plc | 360.00-5.0-1.37% |
IGNY 4iG Nyrt | 802.00-2.0-0.25% |
PANP PannErgy | 1,405.00-15.0-1.06% |
MAST Masterplast | 2,920.00-40.0-1.35% |