종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 111.11K | 17.000.00% | 14/06 | |
SDSC Bollore Africa Logistics Cote d’Ivoire SA | 1,350.00 | 1,390.00 | 1,350.00 | 1,350.00 | -2.88% | 37.18K | 1,350.00-2.88% | 14/06 | |
PRSC Tractafric Motors Cote d’Ivoire SA | 2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | -4.35% | 20.95K | 2,200.00-4.35% | 14/06 | |
ONTBF Onatel-SA | 2,805.00 | 2,800.00 | 2,805.00 | 2,805.00 | +0.18% | 16.4K | 2,805.00+0.18% | 14/06 | |
FTSC Filatures Tissages Sacs Cote d’Ivoire FILTISAC SA | 1,365.00 | 1,370.00 | 1,365.00 | 1,365.00 | -0.36% | 11.53K | 1,365.00-0.36% | 14/06 |
종목명 | 가격 |
---|---|
CBIBF Coris Bank | 10,400.00+400.00+4.00% |
STAC Societe d’Etudes et de Travaux | 765.00+25+3.38% |
ORGT Oragroup | 1,750.00+50.00+2.94% |
ORAC Orange Cote d'Ivoire | 11,745.00+245.00+2.13% |
STBC Societe Ivoirienne des Tabacs | 7,350.00+150+2.08% |
종목명 | 가격 |
---|---|
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
CABC Societe Ivoirienne de Cables | 990.00-60-5.71% |
SICC Societe Ivoirienne | 3,400.00-195-5.42% |
CFAC Cfao Cote d’Ivoire | 700.00-40-5.41% |
BNBC Bernabe Cote d’Ivoire | 945.00-50-5.03% |