종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,340.00 | 4,380.00 | 4,470.00 | 4,330.00 | -0.91% | 655.14M | 4,340.00-0.91% | 31/05 | |
BUMI Bumi Resources Tbk | 91.00 | 88.00 | 91.00 | 88.00 | +3.41% | 579.1M | 91.00+3.41% | 31/05 | |
ISCTR Turkiye Is Bankasi AS Class C | 16.11 | 15.88 | 16.55 | 15.86 | +1.45% | 575.64M | 16.11+1.45% | 01/06 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,900.00 | 2,810.00 | 2,920.00 | 2,810.00 | +3.20% | 411.32M | 2,900.00+3.20% | 31/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.32 | 34.22 | 35.22 | 32.32 | -5.55% | 323.11M | 32.32-5.55% | 01/06 |
종목명 | 가격 |
---|---|
GARAN Garanti Bank | 107.80+5.20+5.07% |
TCELL Turkcell Iletisim Hizmetleri AS | 99.60+3.85+4.02% |
BUMI Bumi Resources | 91.00+3+3.41% |
TLKM Telkom Indonesia | 2,900.00+90+3.20% |
055550 신한지주 | 47,150.00+1,150+2.50% |
종목명 | 가격 |
---|---|
YKBNK Yapi ve Kredi Bankasi | 32.32-1.900-5.55% |
PGAS Perusahaan Gas Negara | 1,580.00-55-3.36% |
000660 SK하이닉스 | 189,200.00-6,500-3.32% |
005380 현대차 | 253,000.00-4,000-1.56% |
FMX Fomento Economico Mexicano | 114.59-1.65-1.42% |