종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KRKG Krka | 128.00 | 126.50 | 128.00 | 126.00 | +1.19% | 5.39K | 128.00+1.19% | 31/05 | |
ZVTG Zavarovalnica | 35.10 | 35.60 | 36.00 | 35.10 | -1.40% | 2.28K | 35.10-1.40% | 31/05 | |
NLBR Nova Ljubljanska Banka dd Ljubljana | 117.00 | 117.50 | 117.50 | 116.50 | -0.43% | 2.2K | 117.00-0.43% | 31/05 | |
POSR Pozavar0Valnic | 33.20 | 33.40 | 33.40 | 33.20 | -0.60% | 2.19K | 33.20-0.60% | 31/05 | |
TLSG Telekom Sloven | 70.00 | 71.00 | 71.50 | 70.00 | -1.41% | 1.31K | 70.00-1.41% | 31/05 |
종목명 | 가격 |
---|---|
KRKG Krka | 128.00+1.50+1.19% |
CICG Cinkarna Celje | 21.60+0.10+0.47% |
LKPG Luka Koper DD | 35.50+0.10+0.28% |
PETG Petrol | 28.400.000.00% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 117.00-0.50-0.43% |
종목명 | 가격 |
---|---|
TLSG Telekom Sloven | 70.00-1.00-1.41% |
ZVTG Zavarovalnica | 35.10-0.50-1.40% |
POSR Pozavar0Valnic | 33.20-0.20-0.60% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 117.00-0.50-0.43% |
PETG Petrol | 28.400.000.00% |