종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 3.09 | 3.09 | 3.14 | 3.08 | 0.00% | 26.39M | 3.090.00% | 21:22:15 | |
ORCAY Orcay Ortakoy Cay Sanayi & Ticaret AS | 12.36 | 12.80 | 13.02 | 12.21 | -3.44% | 12.24M | 12.36-3.44% | 20:43:02 | |
SEYKM Seyitler Kimya Sanayi AS | 8.41 | 8.25 | 8.86 | 8.28 | +1.94% | 6.07M | 8.41+1.94% | 21:19:47 | |
MAKTK Makina Takim Endustrisi AS | 7.15 | 7.37 | 7.40 | 7.08 | -2.99% | 3.55M | 7.15-2.99% | 21:22:10 | |
SAMAT Saray Matbaacilik Kagitcilik Kirtasiyecilik Ticaret ve Sanayi AS | 50.75 | 50.85 | 52.70 | 50.35 | -0.20% | 2.49M | 50.75-0.20% | 21:21:59 |