종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 16.40 | 16.11 | 16.44 | 15.69 | +1.80% | 375.47M | 16.40+1.80% | 22:03:23 | |
YKBNK Yapi ve Kredi Bankasi AS | 33.06 | 32.32 | 33.12 | 31.68 | +2.29% | 117.13M | 33.06+2.29% | 22:03:27 | |
HALKB Turkiye Halk Bankasi | 18.31 | 17.64 | 18.35 | 17.59 | +3.80% | 77.89M | 18.31+3.80% | 21:44:41 | |
AKBNK Akbank TAS | 67.10 | 66.40 | 67.40 | 64.60 | +1.05% | 43.21M | 67.10+1.05% | 21:58:33 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 23.22 | 22.14 | 23.38 | 22.04 | +4.88% | 33.27M | 23.22+4.88% | 21:54:22 |
종목명 | 가격 |
---|---|
VAKBN Vakif Bankasi | 23.22+1.080+4.88% |
HALKB Turkiye Halk Bk | 18.28+0.64+3.63% |
TSKB TSKB | 11.25+0.200+1.81% |
YKBNK Yapi ve Kredi Bankasi | 32.88+0.560+1.73% |
ISCTR Turkiye Is Bankasi C | 16.32+0.210+1.30% |
종목명 | 가격 |
---|---|
ALBRK Albaraka Turk | 5.89-0.100-1.67% |
GARAN Garanti Bank | 108.30+0.50+0.46% |
AKBNK Akbank TAS | 66.65+0.25+0.38% |
SKBNK Sekerbank | 5.16+0.050+0.98% |
ISCTR Turkiye Is Bankasi C | 16.32+0.210+1.30% |