종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
7.15 | 7.25 | 7.10 | -1.45% | 194.82K | xx.xx | ||
159.00 | 161.50 | 157.90 | -1.55% | 33.67K | xx.xx | ||
57.40 | 57.90 | 56.90 | -0.78% | 74.59K | xx.xx | ||
64.16 | 64.58 | 63.14 | -0.65% | 668.53K | xx.xx | ||
30.79 | 31.63 | 30.34 | -3.12% | 342.16K | xx.xx | ||
66.75 | 67.90 | 66.60 | -1.55% | 66.89K | xx.xx | ||
137.85 | 138.55 | 133.95 | +1.40% | 265.47K | xx.xx | ||
55.46 | 56.28 | 55.22 | -1.14% | 1.55M | xx.xx | ||
42.20 | 42.92 | 41.76 | -1.49% | 392.06K | xx.xx | ||
24.58 | 24.92 | 24.42 | -0.65% | 180.72K | xx.xx | ||
13.63 | 14.21 | 13.41 | -2.85% | 988.32K | xx.xx | ||
56.30 | 57.25 | 56.10 | -1.75% | 56.82K | xx.xx | ||
90.30 | 92.05 | 89.65 | -2.11% | 73.38K | xx.xx | ||
23.80 | 23.96 | 23.64 | -0.42% | 68.53K | xx.xx | ||
82.30 | 83.35 | 81.80 | -0.60% | 33.22K | xx.xx | ||
215.40 | 220.20 | 214.00 | -1.82% | 27.53K | xx.xx | ||
25.30 | 25.74 | 25.24 | -1.79% | 243.76K | xx.xx | ||
190.00 | 193.80 | 190.00 | -2.26% | 52.31K | xx.xx | ||
360.90 | 366.10 | 357.40 | +0.64% | 42.35K | xx.xx | ||
88.33 | 92.54 | 87.88 | -4.05% | 170.26K | xx.xx |