종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TKWY Just Eat Takeaway | 12.48 | 12.01 | 12.48 | 12.00 | +3.87% | 994.02K | 12.48+3.87% | 23:00:53 | |
AIRF 에어 프랑스 KLM | 10.82 | 10.48 | 10.88 | 10.52 | +3.25% | 985.93K | 10.82+3.25% | 23:45:24 | |
LIGHT Signify NV | 25.54 | 24.92 | 25.90 | 25.34 | +2.49% | 211.83K | 25.54+2.49% | 23:36:48 | |
AMG AMG Advanced Metallurgical Group NV | 20.02 | 20.50 | 20.86 | 19.90 | -2.34% | 209.78K | 20.02-2.34% | 23:31:28 | |
SBMO SBM Offshore NV | 14.07 | 14.15 | 14.19 | 14.01 | -0.57% | 212.78K | 14.07-0.57% | 23:42:21 |
종목명 | 가격 |
---|---|
JDEP Jde Peets | 21.20+0.98+4.85% |
TKWY Just Eat Takeaway | 12.48+0.47+3.91% |
AIRF 에어 프랑스 KLM | 10.81+0.33+3.15% |
LIGHT Signify | 25.54+0.62+2.49% |
APAM 애퍼람 | 26.90+0.56+2.13% |
종목명 | 가격 |
---|---|
BFIT Basic Fit | 21.50-1.00-4.44% |
FUGR 후그로 | 24.12-0.400-1.63% |
AMG AMG | 20.10-0.40-1.95% |
FAGRO Fagron | 18.62-0.20-1.06% |
GLPG Galapagos | 25.52-0.22-0.85% |