종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 0.819 | 0.821 | 0.832 | 0.805 | -0.18% | 3.7M | 0.819-0.18% | 21:32:04 | |
PTNL PostNL NV | 1.377 | 1.326 | 1.412 | 1.334 | +3.85% | 3.21M | 1.377+3.85% | 21:57:26 | |
INGA ING Groep NV | 16.54 | 16.36 | 16.62 | 16.48 | +1.05% | 3M | 16.54+1.05% | 22:14:55 | |
AEGN Aegon Ltd | 5.978 | 5.944 | 6.012 | 5.946 | +0.57% | 2.08M | 5.978+0.57% | 22:14:03 | |
SHEL Shell PLC | 33.52 | 33.21 | 33.69 | 33.39 | +0.93% | 2.08M | 33.52+0.93% | 22:14:12 |
종목명 | 가격 |
---|---|
VVY Vivoryon Therapeutics | 2.69+0.30+12.32% |
ENVI Envipco | 6.15+0.30+5.13% |
PTNL 포스트NL | 1.377+0.051+3.85% |
JDEP Jde Peets | 21.06+0.84+4.15% |
CABKA Cabka NV | 4.78+0.18+3.91% |
종목명 | 가격 |
---|---|
BFIT Basic Fit | 21.90-0.60-2.67% |
DSFIR DSM Firmenich | 102.30-3.35-3.17% |
NRP NEPI Rockcastle | 6.30-0.20-3.08% |
NSEN New Sources Energy | 0.0175-0.0005-2.78% |
PBHP PB Holding NV | 2.88-0.08-2.70% |