날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
111.44 | 110.89 | 111.44 | 109.89 | 1.60M | +0.75% | |
110.61 | 110.68 | 111.01 | 110.33 | 1.09M | -0.06% | |
110.68 | 110.82 | 111.02 | 110.65 | 821.13K | -1.09% | |
111.90 | 112.22 | 112.39 | 111.45 | 1.61M | -0.08% | |
111.99 | 111.61 | 112.10 | 111.44 | 1.19M | +0.74% | |
111.17 | 112.78 | 112.92 | 110.95 | 716.61K | -0.71% | |
111.97 | 112.30 | 112.37 | 111.62 | 1.76M | -0.51% | |
112.54 | 112.31 | 112.57 | 112.21 | 879.95K | -0.01% | |
112.55 | 112.50 | 112.83 | 112.41 | 961.56K | +0.06% | |
112.48 | 112.23 | 112.49 | 112.13 | 1.78M | +0.28% | |
112.17 | 112.51 | 112.64 | 112.12 | 1.55M | -0.32% | |
112.53 | 111.86 | 112.56 | 111.63 | 1.32M | +1.16% | |
111.24 | 110.80 | 111.27 | 110.58 | 716.03K | +0.62% | |
110.56 | 110.78 | 110.88 | 110.38 | 708.84K | -0.02% | |
110.58 | 110.82 | 110.92 | 110.35 | 1.17M | +0.16% | |
110.40 | 109.78 | 110.41 | 109.65 | 1.27M | +0.62% | |
109.72 | 109.37 | 109.77 | 109.30 | 868.46K | -0.06% | |
109.79 | 109.95 | 110.07 | 109.66 | 1.34M | +0.03% | |
109.76 | 109.30 | 109.77 | 109.24 | 744.98K | +0.89% | |
108.79 | 108.83 | 109.06 | 108.28 | 1.38M | +1.07% | |
107.64 | 107.25 | 107.85 | 106.48 | 1.10M | +1.22% | |
106.34 | 106.42 | 107.81 | 106.10 | 1.52M | -0.19% |