기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
BAC | 뉴욕 | USD | |||
BAC_pe | 뉴욕 | USD | |||
BAC_pl | 뉴욕 | USD | |||
BML_pg | 뉴욕 | USD | |||
BML_ph | 뉴욕 | USD | |||
BML_pj | 뉴욕 | USD | |||
BML_pl | 뉴욕 | USD | |||
BAC_pm | 뉴욕 | USD | |||
BAC1YUSAX=R | 뉴욕 | USD | |||
BAC5YUSAX=R | 뉴욕 | USD | |||
BAC | 멕시코 | MXN | |||
BAC | BIVA | MXN | |||
1BAC | 밀라노 | EUR | |||
BAC | Xetra | EUR | |||
BAC | 뒤셀도르프 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 프랑크푸르트 | EUR | |||
BAC | 산티아고 | USD | |||
BACCL | 산티아고 | CLP | |||
BACm | 부에노스 아이레스 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 비엔나 | EUR | |||
BAC | 우크라이나 | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | 콜롬비아 | COP | |||
BAC | 리마 | USD |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
162,200.00 | 160,000.00 | 162,200.00 | 160,000.00 | 2.34K | +6.36% | |
162,200.00 | 160,000.00 | 162,200.00 | 160,000.00 | 2.34K | +6.36% | |
152,500.00 | 169,360.00 | 169,360.00 | 152,500.00 | 0.47K | +3.04% | |
152,500.00 | 169,360.00 | 169,360.00 | 152,500.00 | 0.47K | +3.04% | |
148,000.00 | 152,000.00 | 152,000.00 | 148,000.00 | 0.30K | -3.01% | |
148,000.00 | 152,000.00 | 152,000.00 | 148,000.00 | 0.30K | -3.01% | |
152,600.00 | 152,600.00 | 152,600.00 | 152,600.00 | 3.33K | +1.06% | |
152,600.00 | 152,600.00 | 152,600.00 | 152,600.00 | 3.33K | +1.06% | |
151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 0.11K | +1.48% | |
151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 0.11K | +1.48% | |
148,800.00 | 148,800.00 | 148,800.00 | 148,800.00 | 2.01K | -1.33% | |
150,800.00 | 150,800.00 | 150,800.00 | 150,800.00 | 31.70K | +3.60% | |
145,560.00 | 145,560.00 | 145,560.00 | 145,560.00 | 0.10K | +3.97% | |
140,000.00 | 140,000.00 | 140,000.00 | 140,000.00 | 0.17K | -0.71% | |
141,000.00 | 141,000.00 | 141,000.00 | 141,000.00 | 0.22K | -0.84% | |
142,200.00 | 142,200.00 | 142,200.00 | 142,200.00 | 0.17K | -2.51% | |
145,860.00 | 145,860.00 | 145,860.00 | 145,860.00 | 0.39K | +3.67% | |
140,700.00 | 142,000.00 | 142,000.00 | 140,700.00 | 0.58K | +0.72% | |
139,700.00 | 139,700.00 | 139,700.00 | 139,700.00 | 3.60K | +0.50% | |
139,000.00 | 139,000.00 | 139,000.00 | 139,000.00 | 0.16K | +0.06% | |
138,920.00 | 138,920.00 | 138,920.00 | 138,920.00 | 0.50K | +2.52% | |
135,500.00 | 135,500.00 | 135,500.00 | 135,500.00 | 0.21K | -0.79% | |
136,580.00 | 136,580.00 | 136,580.00 | 136,580.00 | 31.71K | +5.88% | |
129,000.00 | 129,000.00 | 129,000.00 | 129,000.00 | 0.13K | -1.16% | |
130,520.00 | 130,520.00 | 130,520.00 | 130,520.00 | 0.08K | -3.10% | |
134,700.00 | 131,500.00 | 134,700.00 | 131,500.00 | 1.28K | +5.78% | |
127,340.00 | 127,000.00 | 127,340.00 | 127,000.00 | 0.29K | +3.06% | |
123,560.00 | 125,000.00 | 125,000.00 | 123,560.00 | 0.37K | -0.19% | |
123,800.00 | 123,320.00 | 123,800.00 | 123,320.00 | 0.31K | +4.84% | |
118,080.00 | 118,220.00 | 118,220.00 | 118,080.00 | 0.40K | -27.20% |