기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| USD/NGN I/E | 실시간 FX | NGN | |||
| USD/NGN Parallel | 실시간 FX | NGN | |||
| USD/NGN | 실시간 FX | NGN |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 1,487.000 | 1,334.550 | 1,489.000 | 1,334.540 | +24.32% | ||
| 1,196.100 | 1,321.000 | 1,495.000 | 1,197.050 | -9.39% | ||
| 1,320.000 | 1,380.000 | 1,435.000 | 1,305.500 | +1.46% | ||
| 1,301.000 | 1,475.000 | 1,485.000 | 1,301.500 | -11.74% | ||
| 1,474.000 | 1,475.000 | 1,507.500 | 1,468.000 | 0.00% | ||
| 1,474.000 | 1,468.000 | 1,480.000 | 1,467.000 | +0.48% | ||
| 1,467.000 | 1,440.000 | 1,488.500 | 1,415.000 | +1.88% | ||
| 1,440.000 | 1,416.000 | 1,470.000 | 1,416.000 | +1.77% | ||
| 1,415.000 | 1,530.850 | 1,530.850 | 1,416.000 | -7.51% | ||
| 1,529.850 | 1,468.000 | 1,534.425 | 1,456.000 | +4.28% | ||
| 1,467.000 | 1,521.000 | 1,525.000 | 1,434.500 | -3.49% | ||
| 1,520.000 | 1,520.000 | 1,545.000 | 1,520.000 | +0.07% | ||
| 1,519.000 | 1,499.000 | 1,545.000 | 1,475.000 | +1.40% | ||
| 1,498.000 | 1,420.900 | 1,525.000 | 1,382.500 | +5.50% | ||
| 1,419.900 | 1,440.800 | 1,475.000 | 1,395.000 | -1.38% | ||
| 1,439.800 | 1,430.050 | 1,465.000 | 1,430.050 | +1.43% | ||
| 1,419.530 | 1,407.400 | 1,445.000 | 1,406.250 | +1.05% | ||
| 1,404.800 | 1,383.900 | 1,430.000 | 1,383.900 | +1.50% | ||
| 1,384.000 | 1,381.000 | 1,389.000 | 1,380.000 | 0.00% | ||
| 1,384.000 | 1,393.740 | 1,406.340 | 1,383.000 | +0.11% | ||
| 1,382.500 | 1,372.950 | 1,409.420 | 1,372.950 | +2.41% | ||
| 1,349.900 | 1,390.520 | 1,397.260 | 1,350.900 | -2.81% | ||
| 1,389.000 | 1,390.000 | 1,394.260 | 1,390.000 | 0.00% |