기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
USD/ILS | 실시간 FX | ILS | |||
USDILSG | CFD | ILS | |||
USDILSFIX= | 텔아비브 | ILS |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
3.7109 | 3.7060 | 3.7240 | 3.7026 | +0.39% | ||
3.6966 | 3.7036 | 3.7362 | 3.6886 | +0.09% | ||
3.6933 | 3.6811 | 3.7179 | 3.6734 | +0.42% | ||
3.6779 | 3.6748 | 3.6920 | 3.6631 | +0.28% | ||
3.6676 | 3.6593 | 3.6879 | 3.6540 | +0.34% | ||
3.6552 | 3.6758 | 3.6870 | 3.6523 | -0.54% | ||
3.6752 | 3.6741 | 3.6862 | 3.6620 | +0.17% | ||
3.6689 | 3.6710 | 3.6911 | 3.6570 | +0.13% | ||
3.6641 | 3.6856 | 3.6965 | 3.6608 | -0.51% | ||
3.6828 | 3.7060 | 3.7240 | 3.6767 | -0.59% | ||
3.7047 | 3.6968 | 3.7274 | 3.6871 | +0.30% | ||
3.6937 | 3.6727 | 3.7039 | 3.6644 | +0.65% | ||
3.6698 | 3.6958 | 3.7099 | 3.6575 | -0.44% | ||
3.6861 | 3.7195 | 3.7390 | 3.6843 | -0.84% | ||
3.7172 | 3.7262 | 3.7406 | 3.7060 | 0.00% | ||
3.7171 | 3.7274 | 3.7381 | 3.7129 | -0.19% | ||
3.7243 | 3.7127 | 3.7458 | 3.7080 | +0.34% | ||
3.7115 | 3.6989 | 3.7286 | 3.6885 | +0.61% | ||
3.6889 | 3.7308 | 3.7421 | 3.6890 | -1.05% | ||
3.7279 | 3.7124 | 3.7525 | 3.7080 | +0.61% | ||
3.7052 | 3.7241 | 3.7306 | 3.7001 | -0.22% | ||
3.7135 | 3.7554 | 3.7645 | 3.7073 | -1.01% | ||
3.7512 | 3.7342 | 3.7648 | 3.7164 | +0.64% |