선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
GC | CFD | USD | 실시간 | |
XAUUSDc1 | 이스탄불 | USD | 지연 | |
BORc1 | B3 | BRL | 지연 | |
GDRTSc1 | 모스크바 | USD | 지연 | |
SHAUc1 | SHFE | CNY | 지연 | |
JAUc1 | TOCOM | JPY | 지연 | |
GCc1 | CME | USD | 지연 | |
GCc2 | CME | USD | 지연 | |
GCc3 | CME | USD | 지연 | |
GCc4 | CME | USD | 지연 | |
GCc5 | CME | USD | 지연 | |
GCc6 | CME | USD | 지연 | |
GCc7 | CME | USD | 지연 |
종목명 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,831.00 | 12,263.00 | 11,886.00 | 11,809.00 | +33.00 | +0.28% | 16/05 |
종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
SPDR골드트러스트 | GLD | 224.34 | -0.10% | 3.15M | 04:21:38 | ||
iShares COMEX Gold Trust | IAU | 45.85 | -0.10% | 4.12M | 04:21:37 | ||
abrdn Physical Gold Shares | SGOL | 23.17 | -0.09% | 3.16M | 04:21:03 | ||
ICICI Prudential Gold | IPEG | 64.67 | +0.11% | 883.79K | 21/05 | ||
Istanbul Gold | GLDTRf | 215.00 | +0.05% | 199.28K | 00:09:15 | ||
Proshares Ultra Gold | UGL | 84.80 | -0.22% | 123.36K | 04:20:22 | ||
ETFS Physical Gold | GOLD | 33.48 | -0.71% | 220.98K | 21/05 | ||
ProShares UltraShort Gold | GLL | 19.85 | +0.48% | 22.92K | 04:04:57 | ||
NewGold Debentures | GLDJ | 40,711 | -0.69% | 143.47K | 21/05 | ||
ICICI Prudential Gold | IPEG | 65.41 | +1.05% | 71.65K | 21/05 | ||
UBS Gold USD | AUUSI | 77.98 | +0.88% | 71.01K | 00:25:31 | ||
Invesco Physical Gold ETC | SGLD | 234.32 | +0.21% | 23.44K | 00:35:59 | ||
Invesco Physical Gold ETC | SGLD | 215.74 | +0.23% | 14.41K | 00:27:22 | ||
WisdomTree Physical Gold | PHAU | 227.27 | +0.21% | 2.07K | 00:35:59 | ||
SPDR골드트러스트 | 2840 | 1,748.00 | -0.85% | 16.98K | 21/05 | ||
Africa Gold | ETFGLDJ | 42,547 | -0.57% | 3.23K | 21/05 | ||
SPDR골드트러스트 | SGLD | 223.93 | -1.05% | 13.11K | 21/05 | ||
SPDR골드트러스트 | 1326 | 35,130.0 | -0.43% | 38.65K | 21/05 | ||
WisdomTree Physical Gold | PHAU | 209.24 | +0.16% | 8.57K | 00:28:11 | ||
Gold Bullion Securities ETC | OGG9 | 197.86 | 0.00% | 0 | 02/05 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 18/04 | ||
iShares COMEX Gold Trust | IAU | 761.12 | -0.04% | 42.00K | 04:01:32 | ||
Invesco Physical Gold ETC | SGLP | 18,423.50 | +0.10% | 1.69K | 00:35:59 | ||
UBS Gold USD | AUUSIC. | 70.97 | +1.07% | 2.30K | 00:07:58 | ||
Gold Bullion Securities ETC | GBS | 206.43 | +0.40% | 2.30K | 00:07:21 | ||
Gold Bullion Securities ETC | GBSx | 223.73 | +0.17% | 1.22K | 00:35:59 | ||
WisdomTree Physical Gold | PHAU | 209.30 | +0.07% | 2.91K | 00:11:05 | ||
WisdomTree Gold | BULL | 23.09 | +0.37% | 6.66K | 00:02:04 | ||
UBS Gold USD | 0MKN | 77.66 | +100000.00% | 3.76K | 21/05 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.50 | 0.00% | 0 | 20/05 | ||
UBS Gold USD | AUUSIN | 1,276.40 | +0.00% | 0 | 18/05 | ||
Invesco Physical Gold ETC | SGLD | 215.98 | +0.29% | 0.83K | 00:35:06 | ||
Invesco Physical Gold ETC | SGLD | 234.45 | +2.00% | 1.52K | 21/05 | ||
Gold Bullion Securities ETC | GBSx | 206.42 | +0.40% | 1.18K | 00:06:12 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13.45 | -0.22% | 0.03K | 00:35:59 | ||
DB Physical Gold | XGLD | 233.82 | +0.17% | 0.59K | 00:35:59 | ||
Gold Bullion Securities ETC | GG9B | 206.04 | +0.27% | 0.14K | 00:36:15 | ||
abrdn Physical Gold Shares | 0IEE | 23.22 | +11.10% | 1.17K | 21/05 | ||
Gold Bullion Securities ETC | GBSS | 17,595.50 | +0.09% | 0.30K | 00:35:59 | ||
NewGold Debentures | NGLD | 1,100 | +2.86% | 0.00K | 20/05 | ||
ZKB Gold AA EUR | ZGLDEU | 2,100.50 | +1.06% | 0.38K | 00:13:53 | ||
SPDR골드트러스트 | SGLD-D | 301.74 | -0.81% | 1.03K | 21/05 | ||
SPDR골드트러스트 | GLD | 3,724.23 | -0.12% | 0.06K | 04:01:30 | ||
WisdomTree Gold | BULL | 25.04 | +0.20% | 0 | 00:35:59 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,100.00 | +0.74% | 0.18K | 21/05 | ||
BNPP Gold ETC | BNQJ | 207.70 | +0.29% | 0.00K | 00:36:15 | ||
Invesco Physical Gold ETC | 8PSG | 215.78 | -0.49% | 19.00 | 21/05 | ||
SPDR골드트러스트 | GLD | 205.57 | -0.77% | 40.00 | 21/05 | ||
abrdn Physical Gold Shares | EDSG | 21.33 | -0.37% | 0.00K | 02:41:09 | ||
ETFS Physical Gold | GB5 | 20.32 | -1.03% | 0.00K | 21/05 | ||
iShares COMEX Gold Trust | BK0H | 42.30 | +0.05% | 0.28K | 21/05 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 5,000.0 | +1.01% | 0.02K | 00:07:37 |
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold Euro Hedged Daily TR | 649.12 | 652.33 | 644.80 | -3.27 | -0.50% | 04:19:00 | ||
Gold Futures Long USD | 1,748.00 | 1,748.65 | 1,720.96 | +25.63 | +1.49% | 15/05 | ||
Bloomberg Gold TR | 564.64 | 567.43 | 560.89 | -2.82 | -0.50% | 04:19:00 | ||
Bloomberg Gold 3 Month Fwd | 255.94 | 257.13 | 254.22 | -1.32 | -0.51% | 04:19:00 | ||
AMEX Gold BUGS Settle | 281.63 | 281.63 | 276.08 | +22.30 | +8.60% | 17/05 | ||
LBMA Gold Fixing Price | 2,402.60 | 2,402.60 | 2,402.60 | +45.10 | +1.91% | 17/05 | ||
Bloomberg Gold | 240.88 | 242.07 | 239.28 | -1.24 | -0.51% | 04:19:00 | ||
DJ Commodity Gold | 845.03 | 849.86 | 840.02 | -5.01 | -0.59% | 02:45:00 | ||
Gold x5 Leveraged | 1,570.291 | 1,611.191 | 1,527.100 | -40.664 | -2.52% | 02:30:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.