선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
VOLVb | 스톡홀름 | SEK | 실시간 | |
VOLVa | 스톡홀름 | SEK | 실시간 | |
VOLVBs | BATS 유럽 | SEK | 지연 | |
VOLVAs | BATS 유럽 | SEK | 지연 | |
VLVLY | OTC Markets | USD | 지연 | |
VOLVF | OTC Markets | USD | 지연 | |
0HTP | 런던 | SEK | 실시간 | |
1VOLVB | 밀라노 | EUR | 실시간 | |
VOLVB | 프라하 | CZK | 지연 |
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 166.65 | 166.93 | 165.83 | +0.00 | +0.00% | 31/05 | ||
OMX Stockholm Benchmark | 841.94 | 842.24 | 839.98 | +9.67 | +1.16% | 16:03:05 | ||
OMX Stockholm | 1,002.33 | 1,002.33 | 1,000.30 | +11.49 | +1.16% | 16:02:14 | ||
OMX Nordic 40 | 2,883.32 | 2,884.50 | 2,873.46 | +21.41 | +0.75% | 16:03:00 | ||
스웨덴 OMXS | 2,635.55 | 2,636.26 | 2,627.47 | +31.44 | +1.21% | 16:03:03 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 487.71 | 487.71 | 486.73 | +5.59 | +1.16% | 16:02:14 | ||
OMX Stockholm 30 Expiration | 2,627.99 | 2,627.99 | 2,624.75 | +26.01 | +1.00% | 16:03:05 | ||
OMX Stockholm 30 Ask | 2,635.81 | 2,637.59 | 2,614.05 | +32.78 | +1.26% | 16:03:05 | ||
OMX Stockholm 60 Cap | 322.14 | 322.14 | 321.35 | +3.92 | +1.23% | 16:02:14 | ||
Stockholm 30 Bid | 2,633.24 | 2,634.72 | 2,614.05 | +31.42 | +1.21% | 16:03:05 | ||
OMX Stockholm 60 | 303.32 | 303.32 | 302.57 | +3.73 | +1.25% | 16:02:14 | ||
Industrial Goods & Services PI | 4,180.44 | 4,180.44 | 4,166.50 | +55.81 | +1.35% | 16:02:14 | ||
Industrial Transportation PI | 1,365.31 | 1,365.31 | 1,365.31 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 4,056.25 | 4,056.25 | 4,044.78 | +52.96 | +1.32% | 16:02:14 | ||
STOXX 600 | 522.38 | 522.44 | 520.30 | +4.22 | +0.81% | 16:02:30 | ||
MSCI Pan Euro | 1,637.56 | 1,637.67 | 1,629.09 | +13.23 | +0.81% | 16:02:00 | ||
Low Carbon 100 EUR Net | 265.28 | 265.72 | 263.98 | +0.00 | +0.00% | 31/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 871.03 | 874.40 | 868.25 | +0.63 | +0.07% | 31/05 | ||
STOXX Europe Large 200 EUR Price | 537.19 | 537.90 | 534.87 | +1.98 | +0.37% | 31/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,763.81 | 1,770.64 | 1,758.18 | +1.81 | +0.10% | 31/05 | ||
NQ OMX Nordic 120 | 1,704.31 | 1,704.34 | 1,698.23 | +12.77 | +0.75% | 16:02:00 | ||
NQ OMX Nordic Industrials | 2,064.25 | 2,065.11 | 2,057.26 | +26.08 | +1.28% | 16:02:00 | ||
OMX Nordic Large Cap DKK PI | 483.82 | 483.82 | 482.88 | +3.68 | +0.77% | 16:02:00 | ||
OMX Nordic Large Cap EUR PI | 481.72 | 481.72 | 480.79 | +3.66 | +0.77% | 16:02:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.91 | 367.99 | 367.25 | +2.89 | +0.79% | 16:02:00 | ||
OMX Nordic Large Cap SEK PI | 600.21 | 600.21 | 599.42 | +4.15 | +0.70% | 16:02:00 | ||
OMX GES OMXS30 Ethical Price | 314.60 | 314.60 | 313.79 | +3.77 | +1.21% | 16:02:00 | ||
OMX Stockholm Benchmark Cap PI | 965.68 | 966.05 | 963.48 | +10.99 | +1.15% | 16:03:06 | ||
OMXS Benchmark GI Expiration | 1,991.97 | 1,991.97 | 1,989.56 | +20.22 | +1.03% | 16:03:06 | ||
OMX Stockholm Large Cap PI | 284.58 | 284.58 | 283.99 | +3.39 | +1.21% | 16:02:14 | ||
Low Carbon 100 Europe GTR | 295.79 | 296.28 | 294.35 | +0.00 | +0.00% | 31/05 | ||
OMXS30 Gross | 514.62 | 514.93 | 513.22 | +5.97 | +1.17% | 16:03:06 | ||
STOXX Europe Large 200 NR | 1,334.57 | 1,334.57 | 1,334.57 | +4.98 | +0.37% | 31/05 | ||
STOXX Nordic 30 EUR Price | 14,119.82 | 14,136.49 | 14,015.48 | +96.29 | +0.69% | 31/05 | ||
STOXX Nordic 30 USD Price | 11,382.45 | 11,382.45 | 11,382.45 | +93.24 | +0.83% | 31/05 | ||
STOXX All Europe 100 EUR Price | 1,663.66 | 1,666.00 | 1,655.98 | +6.50 | +0.39% | 31/05 | ||
OMX Stockholm 30 NI | 326.33 | 326.54 | 325.45 | +3.78 | +1.17% | 16:03:06 | ||
NOMX Nordic Industrials Net | 2,819.43 | 2,821.04 | 2,810.32 | +35.19 | +1.26% | 16:03:03 | ||
NOMX Nordic 120 Net | 2,461.99 | 2,462.48 | 2,453.64 | +18.01 | +0.74% | 16:03:06 | ||
OMX Nordic EUR PI | 527.84 | 527.84 | 526.84 | +3.93 | +0.75% | 16:02:14 | ||
OMX Nordic All-Share ISK PI Equity | 375.34 | 375.41 | 374.67 | +2.90 | +0.78% | 16:02:14 | ||
OMX Nordic SEK PI | 657.68 | 657.68 | 656.84 | +4.46 | +0.68% | 16:02:14 | ||
OMX Stockholm 30 ESG Responsible Index | 2,549.48 | 2,551.11 | 2,542.43 | +29.34 | +1.16% | 16:03:06 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,543.07 | 2,543.07 | 2,539.97 | +24.80 | +0.98% | 16:03:06 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,855.14 | 2,856.97 | 2,847.25 | +32.85 | +1.16% | 16:03:06 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,037.29 | 3,039.24 | 3,028.90 | +34.95 | +1.16% | 16:03:06 | ||
OMX GES OMXS30 Ethical Gross Index | 650.69 | 650.69 | 649.77 | +7.06 | +1.10% | 16:02:14 | ||
OMX Stockholm 60 Cap GI | 583.34 | 583.34 | 582.45 | +6.57 | +1.14% | 16:02:14 | ||
OMX Stockholm Benchmark Cap GI | 2,327.84 | 2,328.74 | 2,322.53 | +26.49 | +1.15% | 16:03:06 | ||
OMX Stockholm Benchmark GI | 1,996.49 | 1,997.26 | 1,991.92 | +22.87 | +1.16% | 16:03:06 | ||
OMX Stockholm GI | 497.94 | 497.94 | 496.93 | +5.71 | +1.16% | 16:02:14 | ||
OMX Stockholm Large Cap GI | 521.89 | 521.89 | 520.80 | +6.21 | +1.20% | 16:02:14 | ||
OMX Stockholm Industrial Trans | 2,754.68 | 2,754.68 | 2,754.68 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 6,047.00 | 6,047.00 | 6,026.83 | +80.74 | +1.35% | 16:02:14 | ||
OMX Stockholm Industrials GI | 5,779.46 | 5,779.46 | 5,763.11 | +75.46 | +1.32% | 16:02:14 | ||
OMX Nordic Large Cap DKK GI | 452.46 | 452.46 | 451.58 | +3.44 | +0.77% | 16:02:14 | ||
OMX Nordic Large Cap EUR GI | 452.36 | 452.36 | 451.49 | +3.43 | +0.76% | 16:02:14 | ||
OMX Nordic Large Cap ISK GI Equity | 648.60 | 648.73 | 647.42 | +5.10 | +0.79% | 16:02:14 | ||
OMX Nordic Large Cap SEK GI | 555.88 | 555.88 | 555.15 | +3.85 | +0.70% | 16:02:14 | ||
OMX Nordic DKK GI | 456.49 | 456.49 | 455.62 | +3.40 | +0.75% | 16:02:14 | ||
OMX Nordic DKK PI | 530.14 | 530.14 | 529.13 | +3.95 | +0.75% | 16:02:14 | ||
OMX Nordic EUR GI | 456.39 | 456.39 | 455.53 | +3.40 | +0.75% | 16:02:14 | ||
OMX Nordic All-Share ISK GI Equity | 653.34 | 653.47 | 652.18 | +5.04 | +0.78% | 16:02:14 | ||
OMX Nordic SEK GI | 560.83 | 560.83 | 560.11 | +3.80 | +0.68% | 16:02:14 | ||
NOMXN120GI | 2,645.39 | 2,645.91 | 2,636.42 | +19.36 | +0.74% | 16:03:06 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.