종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 56.38 | 56.38 | 57.22 | 55.60 | +0.36% | 243.34M | 56.38+0.36% | 00:35:59 | |
TLIT 텔리콤 이탈리아 | 0.2468 | 0.2468 | 0.2495 | 0.2422 | +0.65% | 183.44M | 0.2468+0.65% | 00:35:06 | |
VOD 보다폰 그룹 | 75.32 | 75.32 | 75.779 | 74.536 | +0.11% | 149.59M | 75.32+0.11% | 00:35:59 | |
BARC Barclays PLC | 211.45 | 211.45 | 217.65 | 211.45 | -2.80% | 68.75M | 211.45-2.80% | 00:35:59 | |
ISP 인테사 상파울로 | 3.5395 | 3.5395 | 3.573 | 3.5285 | -0.30% | 66.53M | 3.5395-0.30% | 00:35:17 |
종목명 | 가격 |
---|---|
IFXGn Infineon | 37.71+1.360+3.74% |
DAST Dassault Systemes | 39.84+1.32+3.43% |
NOKIA 노키아 핀란드 | 3.644+0.103+2.91% |
GMAB Genmab | 2,055.00+53.0+2.65% |
COLOb Coloplast | 876.20+21.4+2.50% |
종목명 | 가격 |
---|---|
BHPB BHP Group Ltd | 2,329.00-101.00-4.16% |
SCAb Svenska Cellulosa | 163.70-5.9-3.45% |
GLEN Glencore | 483.00-16.90-3.38% |
PNDORA Pandora | 1,113.50-34.5-3.01% |
BARC Barclays | 211.45-6.10-2.80% |