종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ATCOa Atlas Copco AB Class A | 203.30 | 203.30 | 203.80 | 199.50 | +1.90% | 4.16M | 203.30+1.90% | 00:29:33 | |
NIBEb Nibe Industrier B | 54.70 | 54.70 | 54.70 | 53.30 | 0.00% | 3.4M | 54.700.00% | 00:29:58 | |
INSTAL Instalco Intressenter AB | 40.00 | 40.00 | 40.16 | 37.50 | +6.21% | 1.52M | 40.00+6.21% | 00:29:55 | |
VOLVb Volvo B | 285.30 | 285.30 | 286.80 | 283.50 | +0.21% | 1.41M | 285.30+0.21% | 00:29:59 | |
BEIJb Beijer Ref AB | 168.10 | 168.10 | 170.50 | 164.70 | -0.94% | 1.1M | 168.10-0.94% | 00:29:56 |
종목명 | 가격 |
---|---|
HAKIa HAKI Safety A | 32.20+4.20+15.00% |
SVIK Studsvik | 135.20+8.60+6.79% |
INSTAL Instalco Intressenter | 40.00+2.340+6.21% |
MMGRb Momentum AB | 158.80+9.00+6.01% |
KARNELb Karnell AB | 45.40+2.41+5.61% |
종목명 | 가격 |
---|---|
NETEL Netel Holding AB | 13.34-0.72-5.12% |
NGSG NGS Group | 3.39-0.15-4.24% |
FNMA Ferronordic Machines | 79.10-3.40-4.12% |
WBGRb Wastbygg Gruppen AB | 44.70-1.90-4.08% |
XANOb XANO Industri | 90.40-2.9-3.11% |