| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.61 | 5.32 | 5.16 | 4.60 | -13.29% | 53.55M | 4.61-13.29% | 00:11:49 | |
VPLAYb Viaplay Group AB | 0.83 | 0.83 | 0.85 | 0.82 | +0.14% | 7.89M | 0.83+0.14% | 20/05 | |
NIBEb Nibe Industrier B | 55.70 | 54.00 | 56.30 | 53.90 | +3.30% | 5.22M | 55.70+3.30% | 00:11:19 | |
SINCH Sinch AB | 24.14 | 23.57 | 24.23 | 23.49 | +2.42% | 3.98M | 24.14+2.42% | 00:11:46 | |
SHBa Svenska Handelsbanken AB A | 99.22 | 98.84 | 100.20 | 98.96 | +0.38% | 3.88M | 99.22+0.38% | 00:12:06 |
| 종목명 | 가격 |
|---|---|
EPIRb Epiroc B | 209.20+12.30+6.25% |
EPIRa Epiroc A | 232.10+14.40+6.61% |
AOIC Africa Oil Corp | 19.50+0.90+4.84% |
SAND Sandvik | 238.10+9.60+4.20% |
KINVb Kinnevik Investment B | 127.30+4.6+3.75% |
| 종목명 | 가격 |
|---|---|
SBBb Samhallsbyggnadsbolaget | 4.60-0.72-13.57% |
BALDb Fastighets AB Balder | 73.30-1.44-1.93% |
VITR Vitrolife | 188.30-3.80-1.98% |
VOLCARb Volvo Car AB | 32.91-0.65-1.94% |
NEWAb New Wave Group AB | 110.40-2.00-1.78% |