선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,396.10 | 9,422.07 | 9,310.43 | +31.72 | +0.34% | 11:53:06 | ||
Chinext Price | 1,819.88 | 1,823.51 | 1,800.20 | +14.77 | +0.82% | 11:53:27 | ||
Chinext Composite | 2,303.21 | 2,312.95 | 2,287.25 | +1.48 | +0.06% | 11:53:24 | ||
Chinext Return | 1,980.10 | 1,984.05 | 1,958.69 | +16.07 | +0.82% | 11:53:27 | ||
SZSE 1000 Growth | 1,137.31 | 1,140.70 | 1,124.47 | +5.45 | +0.48% | 11:53:27 | ||
SZSE 1000 | 4,510.94 | 4,525.02 | 4,475.86 | +5.43 | +0.12% | 11:53:27 | ||
SZSE 200 | 3,442.75 | 3,454.03 | 3,416.56 | +0.95 | +0.03% | 11:53:27 | ||
SZSE 300 | 5,085.47 | 5,100.58 | 5,037.08 | +22.58 | +0.45% | 11:53:27 | ||
SZSE 300 Equal Weight | 4,352.16 | 4,365.97 | 4,323.67 | -1.45 | -0.03% | 11:53:27 | ||
SZSE 300 Growth Price | 2,722.55 | 2,729.63 | 2,683.78 | +18.62 | +0.69% | 11:53:27 | ||
SZSE 300 Low Volatility | 5,042.32 | 5,067.07 | 5,035.65 | -28.02 | -0.55% | 11:53:27 | ||
SZSE 300 Price | 3,987.88 | 3,999.72 | 3,949.93 | +17.27 | +0.44% | 11:53:27 | ||
SZSE 300 Performance Weighted | 5,403.02 | 5,419.82 | 5,358.69 | +12.48 | +0.23% | 11:53:27 | ||
SZSE 500 Low Volatility | 1,776.39 | 1,785.91 | 1,772.04 | -11.59 | -0.65% | 11:53:27 | ||
SZSE Cyclical 50 | 2,811.51 | 2,818.73 | 2,771.40 | +16.54 | +0.59% | 11:53:27 | ||
SZSE Chinext Equal Weight | 1,353.03 | 1,356.93 | 1,340.91 | +4.89 | +0.36% | 11:53:27 | ||
SZSE Chinext 300 | 2,603.66 | 2,610.29 | 2,579.67 | +11.39 | +0.44% | 11:53:27 | ||
Chinext 300 Growth | 2,724.09 | 2,727.03 | 2,688.45 | +29.29 | +1.09% | 11:53:27 | ||
SZSE Individual Businesses Price | 3,951.47 | 3,963.50 | 3,902.94 | +30.11 | +0.77% | 11:53:27 | ||
SZSE Manufacturing | 2,236.11 | 2,244.43 | 2,217.84 | +2.30 | +0.10% | 11:53:27 | ||
SZSE Midstream Industry | 2,488.89 | 2,494.23 | 2,452.48 | +23.10 | +0.94% | 11:53:27 | ||
SZSE Materials | 2,523.51 | 2,539.66 | 2,514.59 | -28.36 | -1.11% | 11:53:27 | ||
SZSE A Share | 1,805.34 | 1,812.80 | 1,795.48 | -3.71 | -0.21% | 11:53:27 | ||
SZSE A Share Sub | 12,206.74 | 12,243.92 | 12,098.85 | +39.32 | +0.32% | 11:53:27 | ||
SZSE Composite | 1,726.10 | 1,733.24 | 1,716.70 | -3.55 | -0.21% | 11:53:27 | ||
SME-Chinext 400 | 1,678.28 | 1,683.63 | 1,666.12 | -1.24 | -0.07% | 11:53:27 | ||
SME-Chinext 500 | 1,558.64 | 1,562.74 | 1,543.81 | +5.88 | +0.38% | 11:53:27 | ||
SZSE Component Equal Weighted | 3,272.05 | 3,285.36 | 3,253.89 | -8.33 | -0.25% | 11:53:27 | ||
SZSE New | 8,116.15 | 8,148.70 | 8,070.74 | -13.63 | -0.17% | 11:53:27 | ||
SZSE Chinext Prime Market | 1,707.55 | 1,713.05 | 1,693.54 | +3.78 | +0.22% | 11:53:27 | ||
SZSE Chinext Strategic Emerging Industries | 2,150.97 | 2,155.72 | 2,125.59 | +17.37 | +0.81% | 11:53:27 | ||
SZSE Strategic Emerging Industries | 1,811.23 | 1,816.10 | 1,788.71 | +13.95 | +0.78% | 11:53:27 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS China A | 1,927.64 | 1,933.06 | 1,915.53 | +1.94 | +0.10% | 11:53:16 | ||
HS China A Specialty Chemicals | 3,411.80 | 3,429.14 | 3,401.86 | -24.80 | -0.72% | 11:53:16 | ||
HS China A Momentum Select | 4,204.17 | 4,215.42 | 4,171.76 | +20.78 | +0.50% | 11:53:16 | ||
HS China A Quality Select | 3,438.29 | 3,446.61 | 3,411.75 | +16.16 | +0.47% | 11:53:16 | ||
HS China A Low Size Select | 2,880.04 | 2,887.72 | 2,861.57 | +0.33 | +0.01% | 11:53:16 | ||
HS China A Value Comprehensive | 3,853.47 | 3,864.96 | 3,830.56 | +5.44 | +0.14% | 11:53:16 | ||
HS China A Low Volatility Select | 4,325.34 | 4,338.11 | 4,299.61 | +9.91 | +0.23% | 11:53:16 | ||
HS China A Momentum Comprehensive | 3,998.97 | 4,010.25 | 3,970.83 | +14.23 | +0.36% | 11:53:16 | ||
HS China A Low Size Comprehensive | 2,897.02 | 2,906.30 | 2,881.06 | -4.06 | -0.14% | 11:53:16 | ||
HS China A Quality Comprehensive | 3,304.68 | 3,313.35 | 3,281.35 | +9.39 | +0.28% | 11:53:16 | ||
SZSE 500 Materials | 873.20 | 878.23 | 869.96 | -9.56 | -1.08% | 11:53:27 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.