선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,410.72 | 9,416.64 | 9,310.43 | +46.35 | +0.50% | 11:13:57 | ||
SZSE 1000 Growth | 1,139.36 | 1,140.46 | 1,124.47 | +7.51 | +0.66% | 11:14:15 | ||
SZSE 1000 | 4,520.46 | 4,523.72 | 4,475.86 | +14.96 | +0.33% | 11:14:15 | ||
SME 300 Growth Price | 866.67 | 867.40 | 852.82 | +8.53 | +0.99% | 11:14:18 | ||
SZSE 200 | 3,447.76 | 3,450.50 | 3,416.56 | +5.95 | +0.17% | 11:14:15 | ||
SZSE 300 | 5,093.33 | 5,096.16 | 5,037.08 | +30.43 | +0.60% | 11:14:15 | ||
SZSE 300 Equal Weight | 4,360.22 | 4,365.35 | 4,323.67 | +6.61 | +0.15% | 11:14:15 | ||
SZSE 300 Growth Price | 2,725.84 | 2,728.43 | 2,683.78 | +21.91 | +0.81% | 11:14:18 | ||
SZSE 300 Low Volatility | 5,059.46 | 5,067.07 | 5,035.65 | -10.88 | -0.22% | 11:14:15 | ||
SZSE 300 Price | 3,994.03 | 3,996.25 | 3,949.93 | +23.43 | +0.59% | 11:14:15 | ||
SZSE 300 Performance Weighted | 5,411.91 | 5,413.30 | 5,358.69 | +21.37 | +0.40% | 11:14:15 | ||
SZSE 500 Low Volatility | 1,782.86 | 1,785.91 | 1,772.04 | -5.12 | -0.29% | 11:14:18 | ||
SZSE Manufacturing | 2,242.44 | 2,244.31 | 2,217.84 | +8.62 | +0.39% | 11:14:18 | ||
SZSE Midstream Industry | 2,488.52 | 2,490.51 | 2,452.48 | +22.73 | +0.92% | 11:14:18 | ||
SZSE A Share | 1,810.66 | 1,812.80 | 1,795.48 | +1.61 | +0.09% | 11:14:15 | ||
SZSE A Share Sub | 12,229.28 | 12,236.86 | 12,098.85 | +61.86 | +0.51% | 11:14:15 | ||
SZSE Composite | 1,731.18 | 1,733.24 | 1,716.70 | +1.53 | +0.09% | 11:14:15 | ||
SME-Chinext 400 | 1,681.56 | 1,683.26 | 1,666.12 | +2.03 | +0.12% | 11:14:15 | ||
SME-Chinext 500 | 1,560.83 | 1,562.11 | 1,543.81 | +8.07 | +0.52% | 11:14:15 | ||
SZSE Component Equal Weighted | 3,280.83 | 3,285.36 | 3,253.89 | +0.45 | +0.01% | 11:14:15 | ||
SME-Chinext Growth | 1,196.72 | 1,198.05 | 1,179.25 | +10.24 | +0.86% | 11:14:18 | ||
SZSE New | 8,139.43 | 8,148.70 | 8,070.74 | +9.65 | +0.12% | 11:14:15 | ||
SME-Chinext Value | 1,915.24 | 1,916.09 | 1,898.00 | +6.95 | +0.36% | 11:14:18 | ||
SZSE Innovation | 3,584.64 | 3,587.98 | 3,535.19 | +27.73 | +0.78% | 11:14:12 | ||
SZSE SME Low Volatility | 1,677.23 | 1,680.74 | 1,668.71 | -6.66 | -0.40% | 11:14:15 | ||
SZSE SME Composite | 9,883.87 | 9,893.58 | 9,801.84 | +5.62 | +0.06% | 11:14:18 | ||
SZSE SME 300 Price | 1,162.58 | 1,163.51 | 1,150.11 | +4.59 | +0.40% | 11:14:18 | ||
SZSE SME Prime Market | 6,324.41 | 6,329.74 | 6,258.67 | +19.95 | +0.32% | 11:14:18 | ||
SZSE Strategic Emerging Industries | 1,814.05 | 1,815.27 | 1,788.71 | +16.77 | +0.93% | 11:14:15 | ||
SME-Chinext Tec 100 Price | 2,485.64 | 2,488.12 | 2,447.47 | +25.44 | +1.03% | 11:14:15 | ||
SZSE SME Strategic Emerging Industries | 1,505.52 | 1,506.88 | 1,482.27 | +13.14 | +0.88% | 11:14:18 | ||
SZSE Technology | 3,342.47 | 3,343.32 | 3,292.99 | +32.14 | +0.97% | 11:14:18 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS China A | 1,930.92 | 1,931.85 | 1,915.53 | +5.22 | +0.27% | 11:14:06 | ||
HS China A Semiconductors | 3,283.96 | 3,292.77 | 3,216.94 | +70.73 | +2.20% | 11:14:06 | ||
SZSE 500 IT | 2,245.91 | 2,246.46 | 2,211.95 | +23.05 | +1.04% | 11:14:18 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.