선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,342.59 | 9,422.07 | 9,310.43 | -21.79 | -0.23% | 12:54:57 | ||
SZSE 1000 | 4,484.50 | 4,525.02 | 4,475.86 | -21.01 | -0.47% | 12:55:27 | ||
SZSE 500 High Beta | 1,156.69 | 1,168.60 | 1,151.26 | -2.55 | -0.22% | 12:55:12 | ||
SZSE 500 Low Volatility | 1,764.41 | 1,785.91 | 1,764.41 | -23.58 | -1.32% | 12:55:09 | ||
SZSE 700 | 5,806.07 | 5,881.65 | 5,806.07 | -80.39 | -1.37% | 12:55:24 | ||
SZSE Manufacturing | 2,221.62 | 2,244.43 | 2,217.84 | -12.19 | -0.55% | 12:55:33 | ||
SZSE A Share | 1,793.98 | 1,812.80 | 1,793.98 | -15.07 | -0.83% | 12:55:21 | ||
SZSE A Share Sub | 12,140.63 | 12,243.92 | 12,098.85 | -26.78 | -0.22% | 12:56:00 | ||
SZSE Composite | 1,715.26 | 1,733.24 | 1,715.25 | -14.39 | -0.83% | 12:55:18 | ||
SME-Chinext 400 | 1,666.15 | 1,683.63 | 1,666.12 | -13.38 | -0.80% | 12:55:06 | ||
SME-Chinext 500 | 1,549.82 | 1,562.74 | 1,543.81 | -2.94 | -0.19% | 12:55:09 | ||
SZSE Component Equal Weighted | 3,250.71 | 3,285.36 | 3,250.71 | -29.67 | -0.91% | 12:54:51 | ||
SZSE New | 8,065.62 | 8,148.70 | 8,065.60 | -64.16 | -0.79% | 12:55:06 | ||
SME-Chinext Value | 1,903.32 | 1,919.49 | 1,898.00 | -4.97 | -0.26% | 12:55:15 | ||
SZSE SME High Beta | 876.25 | 884.83 | 872.35 | -2.83 | -0.32% | 12:55:06 | ||
SZSE SME Composite | 9,802.01 | 9,894.04 | 9,801.52 | -76.23 | -0.77% | 12:55:09 | ||
SZSE SME 300 Price | 1,154.67 | 1,164.47 | 1,150.11 | -3.33 | -0.29% | 12:55:18 | ||
SZSE SME Prime Market | 6,278.98 | 6,333.36 | 6,258.67 | -25.48 | -0.40% | 12:56:03 | ||
SZSE Strategic Emerging Industries | 1,802.02 | 1,816.10 | 1,788.71 | +4.75 | +0.26% | 12:55:57 | ||
SME-Chinext Tec 100 Price | 2,471.92 | 2,488.93 | 2,447.47 | +11.72 | +0.48% | 12:55:21 | ||
SZSE SME Strategic Emerging Industries | 1,496.97 | 1,507.83 | 1,482.27 | +4.58 | +0.31% | 12:56:00 | ||
SZSE Technology | 3,320.21 | 3,350.15 | 3,292.99 | +9.88 | +0.30% | 12:54:54 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS China A Electronic Components | 2,912.24 | 2,940.55 | 2,884.66 | +13.24 | +0.46% | 12:30:14 | ||
HS China A | 1,917.15 | 1,933.06 | 1,915.53 | -8.55 | -0.44% | 12:30:14 | ||
HS China A Dividend Yield Select | 4,207.51 | 4,240.09 | 4,200.87 | -7.22 | -0.17% | 12:30:14 | ||
HS China A Momentum Select | 4,182.98 | 4,215.42 | 4,171.76 | -0.41 | -0.01% | 12:55:46 | ||
HS China A Quality Select | 3,421.10 | 3,446.61 | 3,411.75 | -1.03 | -0.03% | 12:30:14 | ||
HS China A Low Size Select | 2,863.18 | 2,887.72 | 2,861.57 | -16.53 | -0.57% | 12:30:14 | ||
HS China A Value Comprehensive | 3,832.39 | 3,864.96 | 3,830.56 | -15.64 | -0.41% | 12:30:14 | ||
HS China A Low Volatility Select | 4,304.52 | 4,338.11 | 4,299.61 | -10.91 | -0.25% | 12:30:14 | ||
HS China A Momentum Comprehensive | 3,977.65 | 4,010.25 | 3,970.83 | -7.09 | -0.18% | 12:55:46 | ||
HS China A Low Size Comprehensive | 2,878.98 | 2,906.30 | 2,878.89 | -22.10 | -0.76% | 12:30:14 | ||
HS China A Quality Comprehensive | 3,286.89 | 3,313.35 | 3,281.35 | -8.40 | -0.25% | 12:30:14 | ||
SZSE 500 IT | 2,231.55 | 2,251.61 | 2,211.95 | +8.69 | +0.39% | 12:55:15 | ||
SZSE AI 50 | 2,646.71 | 2,671.75 | 2,638.93 | -5.16 | -0.20% | 12:55:15 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.