선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,413.07 | 9,413.70 | 9,310.43 | +48.70 | +0.52% | 11:11:45 | ||
SME 300 Value Price | 1,730.61 | 1,730.65 | 1,718.21 | -1.63 | -0.09% | 11:12:03 | ||
SZSE 1000 | 4,523.63 | 4,523.72 | 4,475.86 | +18.13 | +0.40% | 11:12:03 | ||
SZSE 1000 Value | 1,908.53 | 1,908.98 | 1,889.73 | +5.31 | +0.28% | 11:12:06 | ||
SZSE 200 | 3,450.31 | 3,450.43 | 3,416.56 | +8.50 | +0.25% | 11:12:03 | ||
SZSE 300 | 5,095.40 | 5,096.16 | 5,037.08 | +32.51 | +0.64% | 11:12:06 | ||
SZSE 300 Equal Weight | 4,363.04 | 4,365.35 | 4,323.67 | +9.43 | +0.22% | 11:12:06 | ||
SZSE 300 Low Volatility | 5,062.21 | 5,067.07 | 5,035.65 | -8.14 | -0.16% | 11:12:03 | ||
SZSE 300 Price | 3,996.05 | 3,996.25 | 3,949.93 | +25.44 | +0.64% | 11:12:03 | ||
SZSE 300 Value Price | 5,653.38 | 5,655.28 | 5,590.21 | +23.38 | +0.42% | 11:12:06 | ||
SZSE 300 Performance Weighted | 5,413.05 | 5,413.30 | 5,358.69 | +22.52 | +0.42% | 11:12:03 | ||
SZSE 500 Low Volatility | 1,784.15 | 1,785.91 | 1,772.04 | -3.83 | -0.21% | 11:12:06 | ||
SZFI 120 | 6,515.24 | 6,520.00 | 6,465.81 | +5.56 | +0.09% | 11:12:06 | ||
SZFI 200 | 6,312.95 | 6,316.97 | 6,264.40 | +4.53 | +0.07% | 11:12:06 | ||
SZSE Financials | 5,163.97 | 5,187.75 | 5,148.12 | -36.84 | -0.71% | 11:12:06 | ||
SZSE A Share | 1,812.10 | 1,812.80 | 1,795.48 | +3.05 | +0.17% | 11:12:06 | ||
SZSE A Share Sub | 12,236.43 | 12,236.86 | 12,098.85 | +69.01 | +0.57% | 11:12:03 | ||
SZSE Composite | 1,732.65 | 1,733.24 | 1,716.70 | +3.00 | +0.17% | 11:12:03 | ||
SME-Chinext 400 | 1,683.16 | 1,683.26 | 1,666.12 | +3.64 | +0.22% | 11:12:06 | ||
SME-Chinext 500 | 1,561.99 | 1,562.11 | 1,543.81 | +9.23 | +0.59% | 11:12:03 | ||
SZSE Component Equal Weighted | 3,283.64 | 3,285.36 | 3,253.89 | +3.26 | +0.10% | 11:12:03 | ||
SZSE New | 8,145.49 | 8,148.70 | 8,070.74 | +15.71 | +0.19% | 11:12:06 | ||
SME-Chinext Value | 1,916.08 | 1,916.09 | 1,898.00 | +7.79 | +0.41% | 11:12:06 | ||
SZSE SME Equal Weight | 2,967.85 | 2,968.19 | 2,937.57 | +9.77 | +0.33% | 11:12:06 | ||
SZSE SME Low Volatility | 1,678.11 | 1,680.74 | 1,668.71 | -5.78 | -0.34% | 11:12:03 | ||
SZSE SME Composite | 9,892.62 | 9,893.58 | 9,801.84 | +14.37 | +0.15% | 11:12:06 | ||
SZSE SME 300 Price | 1,163.51 | 1,163.51 | 1,150.11 | +5.52 | +0.48% | 11:12:06 | ||
SZSE SME Dividend | 2,716.54 | 2,716.65 | 2,699.87 | -4.71 | -0.17% | 11:12:06 | ||
SZSE SME Price | 5,865.45 | 5,865.45 | 5,788.62 | +45.40 | +0.78% | 11:12:06 | ||
SZSE SME Prime Market | 6,329.74 | 6,329.74 | 6,258.67 | +25.27 | +0.40% | 11:12:06 | ||
SZSE SME Return | 6,938.60 | 6,938.60 | 6,847.71 | +55.62 | +0.81% | 11:12:06 | ||
SZSE SME Performance Weighted | 3,581.66 | 3,581.66 | 3,540.77 | +19.24 | +0.54% | 11:12:06 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS China A Banks | 2,747.39 | 2,776.16 | 2,740.64 | -30.68 | -1.10% | 11:11:46 | ||
HS China A | 1,931.12 | 1,931.85 | 1,915.53 | +5.42 | +0.28% | 11:11:42 | ||
HS China A Low Size Select | 2,885.72 | 2,887.34 | 2,861.57 | +6.01 | +0.21% | 11:11:42 | ||
HS China A Value Comprehensive | 3,859.79 | 3,860.54 | 3,830.56 | +11.76 | +0.31% | 11:11:42 | ||
HS China A Momentum Comprehensive | 4,005.09 | 4,005.47 | 3,970.83 | +20.35 | +0.51% | 11:11:42 | ||
HS China A Low Size Comprehensive | 2,904.53 | 2,906.30 | 2,881.06 | +3.45 | +0.12% | 11:11:42 | ||
HS China A Quality Comprehensive | 3,309.80 | 3,310.77 | 3,281.35 | +14.51 | +0.44% | 11:11:42 | ||
CNI Banks | 6,541.95 | 6,605.62 | 6,526.04 | -66.95 | -1.01% | 11:12:06 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.