종가 | 고가 | 저가 | 시간 | ||||
|---|---|---|---|---|---|---|---|
| 62.37 | 62.37 | 61.90 | +0.19 | +0.31% | 7.18M | ||
| 404.87 | 404.90 | 399.26 | +4.00 | +1.00% | 3.06M | ||
| 164.40 | 164.98 | 163.26 | -0.06 | -0.04% | 3.72M | ||
| 210.45 | 210.52 | 208.23 | +2.57 | +1.24% | 791.05K | ||
| 148.51 | 150.05 | 147.91 | -0.76 | -0.51% | 3.88M | ||
| 37.64 | 37.79 | 37.36 | +0.39 | +1.05% | 24.17M | ||
| 1,310.76 | 1,310.77 | 1,275.07 | +32.65 | +2.55% | 1.12M | ||
| 43.88 | 44.62 | 43.78 | -0.12 | -0.26% | 7.34M | ||
| 59.98 | 61.00 | 59.70 | -0.52 | -0.87% | 2.04M | ||
| 55.24 | 55.26 | 54.69 | +0.47 | +0.85% | 2.46M | ||
| 269.16 | 271.88 | 269.04 | -1.16 | -0.43% | 1.95M | ||
| 341.87 | 342.55 | 339.70 | +5.12 | +1.52% | 1.41M | ||
| 162.41 | 164.63 | 161.00 | -1.38 | -0.84% | 3.98M | ||
| 342.24 | 346.35 | 340.44 | -0.61 | -0.18% | 2.6M | ||
| 59.81 | 60.00 | 59.39 | -0.01 | -0.02% | 8.79M | ||
| 449.25 | 450.50 | 445.56 | +5.66 | +1.28% | 2M | ||
| 272.51 | 272.55 | 269.57 | +4.02 | +1.50% | 3.15M | ||
| 1,015.81 | 1,019.36 | 1,005.17 | +2.86 | +0.28% | 282.3K | ||
| 242.68 | 243.70 | 241.10 | +0.79 | +0.33% | 697.62K | ||
| 285.43 | 285.70 | 279.56 | +5.46 | +1.95% | 946.46K | ||
| 126.22 | 126.32 | 123.83 | +2.68 | +2.17% | 1.02M | ||
| 97.42 | 97.87 | 96.65 | +0.02 | +0.02% | 2.22M |