선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 23.670 | -3.43% | 0.00K | 02:35:10 | ||
DE000DA0AAS6 | DEDA0A. | 8.120 | -2.05% | 0.54K | 00:42:11 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 41.130 | 0.00% | 0.00K | 02:20:28 | ||
BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 129.600 | -0.15% | 0.00K | 02:20:28 | ||
SG ZT SGI Global Nanotechnology TR | DESG0D. | 295.110 | -2.13% | 0.00K | 02:21:18 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 170.770 | -2.12% | 0.00K | 02:20:28 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.520 | -1.48% | 0.00K | 02:33:24 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153.680 | +0.44% | 0.00K | 02:26:15 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 639.140 | -3.68% | 0.00K | 01/06 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.310 | +0.19% | 0.00K | 02:38:03 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46.870 | +0.43% | 0.00K | 02:35:27 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.860 | +0.49% | 0.00K | 02:41:16 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.920 | +0.37% | 0.00K | 02:38:46 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8.070 | +2.02% | 0.00K | 02:27:43 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141.330 | +0.05% | 0.00K | 03:00:33 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159.780 | +0.04% | 0.00K | 03:00:33 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49.120 | -0.08% | 0.00K | 02:31:42 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18.31 | -1.13% | 0.00K | 02:28:08 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49.810 | -0.08% | 0.00K | 02:35:30 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0424 | +0.71% | 22.13M | 01/06 | ||
DE000SQ4EZ20 | DESQ4E. | 0.059 | 0.51% | 999.10K | 01/06 | ||
SG MSCI THE WORLD | XS8816. | 188.950 | -0.35% | 117.00 | 01/06 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 189.680 | 0.00% | 0 | 29/05 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 167.000 | 0.00% | 0 | 29/05 | ||
XS2459025735 | XS9025. | 920.990 | +0.20% | 0.08K | 31/05 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 220.300 | -0.27% | 48.00 | 31/05 | ||
XS2459309337 | XS9309. | 970.080 | -0.25% | 0.14K | 31/05 | ||
IT0005331563 | IT0005. | 960.020 | +0.60% | 0.03K | 31/05 | ||
IT0005282949 | IT0005. | 984.230 | +0.23% | 0.32K | 31/05 | ||
IT0005274177 | IT0005. | 990.750 | -0.03% | 0.02K | 31/05 | ||
XS2504497632 | XS4497. | 997.700 | -0.42% | 0.06K | 31/05 | ||
XS1706855043 | XS1706. | 978.230 | -0.18% | 0.08K | 31/05 | ||
DE000VP2HYR0 | DEVP2H. | 179.010 | -0.37% | 61.00 | 31/05 | ||
XS2469373117 | XS9373. | 1,000.800 | +0.24% | 0.01K | 31/05 | ||
IT0005340408 | IT0005. | 909.000 | +0.28% | 0.09K | 31/05 | ||
IT0005333767 | IT0005. | 959.350 | -0.77% | 0.04K | 31/05 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |
종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.217 | -0.40% | 224.21K | 31/05 | ||
PTBIVRYE0068 | PTBIVR. | 49.800 | -0.33% | 3.38K | 31/05 | ||
BNP Gold 31Dec99 | NL0006. | 190.96 | -0.53% | 1.12K | 01/06 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |