종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 79.55 | 78.17 | 79.73 | 77.54 | +1.77% | 2.82M | 79.55+1.77% | 01/06 | |
MRU Metro Inc | 72.63 | 73.53 | 73.81 | 72.39 | -1.22% | 1.83M | 72.63-1.22% | 01/06 | |
EMPa Empire Company Ltd | 32.29 | 31.70 | 32.39 | 31.77 | +1.86% | 1.49M | 32.29+1.86% | 01/06 | |
L Loblaw Companies Ltd | 158.30 | 155.98 | 158.40 | 155.01 | +1.49% | 1.34M | 158.30+1.49% | 01/06 | |
SAP Saputo Inc | 27.58 | 27.12 | 27.63 | 27.13 | +1.70% | 644.37K | 27.58+1.70% | 01/06 |
종목명 | 가격 |
---|---|
JWEL Jamieson Wellness | 26.75+0.61+2.33% |
EMPa Empire Comp | 32.29+0.59+1.86% |
ATD Alimentation Couche Tard | 79.55+1.38+1.77% |
SAP Saputo | 27.58+0.46+1.70% |
PBH Premium Brands Holdings Corp | 89.40+1.47+1.67% |
종목명 | 가격 |
---|---|
MRU Metro | 72.63-0.90-1.22% |
MFI Maple Leaf | 22.60-0.15-0.66% |
NWC North West | 37.65+0.10+0.27% |
WN George Weston | 193.64+0.77+0.40% |
PRMW Primo Water Corp | 30.75+0.14+0.46% |