종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MFC Manulife Financial Corporation | 35.40 | 35.08 | 35.42 | 34.83 | +0.91% | 7.71M | 35.40+0.91% | 01/06 | |
TD Toronto Dominion Bank | 76.20 | 75.17 | 76.23 | 75.04 | +1.37% | 7.69M | 76.20+1.37% | 01/06 | |
CM CIBC | 67.58 | 69.19 | 69.30 | 66.18 | -2.33% | 7.09M | 67.58-2.33% | 01/06 | |
SLF Sun Life Financial Inc | 68.31 | 67.29 | 68.34 | 67.22 | +1.52% | 5.76M | 68.31+1.52% | 01/06 | |
GWO Great-West Lifeco Inc | 40.88 | 41.78 | 41.58 | 40.69 | -0.84% | 5.25M | 40.88-0.84% | 01/06 |
종목명 | 가격 |
---|---|
CIX CI Financial | 14.63+0.48+3.39% |
DFY Definity Financial | 43.23+0.92+2.17% |
FFH Fairfax Fin. | 1,534.31+25.73+1.71% |
BN Brookfield | 59.35+0.97+1.66% |
SLF Sun Life Fin. | 68.31+1.02+1.52% |
종목명 | 가격 |
---|---|
LB Laurentian Bank | 24.95-1.74-6.52% |
CWB CanWest Bank | 25.33-1.11-4.20% |
CM CIBC | 67.58-1.61-2.33% |
EQB EQB Inc | 87.62-1.87-2.09% |
GWO Great-West | 40.88-0.34-0.84% |