종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 75.41 | 75.49 | 75.96 | 75.19 | -0.11% | 866.9K | 75.41-0.11% | 18/05 | |
MRU Metro Inc | 74.71 | 74.40 | 74.75 | 73.75 | +0.42% | 564.07K | 74.71+0.42% | 18/05 | |
L Loblaw Companies Ltd | 157.48 | 157.07 | 157.91 | 156.03 | +0.26% | 252.94K | 157.48+0.26% | 18/05 | |
EMPa Empire Company Ltd | 33.61 | 33.77 | 33.76 | 33.38 | -0.47% | 242.39K | 33.61-0.47% | 18/05 | |
SAP Saputo Inc | 27.76 | 28.17 | 28.31 | 27.67 | -1.46% | 229.99K | 27.76-1.46% | 18/05 |
종목명 | 가격 |
---|---|
JWEL Jamieson Wellness | 26.31+0.52+2.02% |
PRMW Primo Water Corp | 29.24+0.31+1.07% |
MRU Metro | 74.71+0.31+0.42% |
L Loblaw | 157.48+0.41+0.26% |
WN George Weston | 191.31+0.44+0.23% |
종목명 | 가격 |
---|---|
SAP Saputo | 27.76-0.41-1.46% |
NWC North West | 38.54-0.27-0.70% |
MFI Maple Leaf | 23.67-0.15-0.63% |
PBH Premium Brands Holdings Corp | 91.56-0.45-0.49% |
EMPa Empire Comp | 33.61-0.16-0.47% |