긴급 속보

닫기

나스닥종합지수 (IXIC)

포토폴리오 추가/삭제 포트폴리오에 추가합니다

16,346.27 +43.51 +0.27%

- 닫음. USD 통화 ( 면책조항 )

거래량: 947,986,365
금일 시가: 16,323.74
금일 변동: 16,241.98 - 16,362.79

종류: 지수

시장: 미국

# 구성종목: 3353

나스닥종합지수 구성 종목

NASDAQ Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

가격 성과 기술 분석 펀더멘탈

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	10X 제노믹스	26.39	26.88	25.03	+1.03	+4.06%	2.61M	05:00:59
	111 Inc	1.140	1.165	1.140	+0.010	+0.89%	20.77K	05:00:59
	17 에듀케이션 테크	2.5300	2.7559	2.4300	-0.1800	-6.64%	3.91K	05:00:59
	180 Life Sciences	2.040	2.270	1.940	+0.050	+2.51%	13.06K	05:00:59
	1800FLOWERS.COM	9.29	9.35	8.79	+0.39	+4.38%	369.23K	05:00:59
	1895 of Wisconsin	7.19	7.19	7.19	+0.05	+0.70%	0.13K	05:00:59
	1st Source Corp	52.24	52.54	51.24	+0.74	+1.44%	47.63K	05:00:59
	1Stdibs.Com	5.90	6.03	5.87	+0.02	+0.34%	146.43K	05:00:59
	21세기 폭스	25.63	25.80	23.99	+0.70	+2.81%	1.32M	05:00:59
	22nd Century	1.600	1.680	1.570	-0.055	-3.32%	205.49K	05:00:59
	23Andme Holding Co	0.5100	0.5210	0.4740	+0.0273	+5.66%	2.54M	05:00:59
	2Seventy Bio	4.435	4.560	4.325	-0.045	-1.00%	478.50K	05:00:59
	2U Inc	0.3657	0.3750	0.3427	+0.0052	+1.44%	821.51K	05:00:59
	36Kr Holdings	0.3601	0.3900	0.3601	-0.0100	-2.70%	1.90K	05:00:59
	374Water	1.450	1.490	1.310	+0.110	+8.21%	86.29K	05:00:59
	4D몰큘러 테라퓨틱스	25.64	26.85	25.54	-0.69	-2.62%	322.99K	05:00:59
	5E Advanced Materials	1.450	1.460	1.350	+0.040	+2.84%	99.56K	05:00:59
	60 Degrees Pharmaceuticals	0.230	0.240	0.220	+0.011	+5.02%	121.16K	05:00:59
	89bio	9.11	9.33	9.04	+0.08	+0.89%	590.35K	05:00:59
	8x8 Inc	2.810	2.880	2.420	+0.470	+20.09%	3.52M	05:00:59
	908 디바이시스	5.76	5.95	5.71	+0.06	+1.05%	451.15K	05:00:59
	99 Acquisition	10.39	10.39	10.38	+0.02	+0.19%	8.38K	05:00:59
	9F	3.000	3.068	3.000	-0.046	-1.51%	1.95K	05:00:59
	A Unt	11.10	11.10	11.10	+0.01	+0.09%	0.22K	05:00:59
	A.P.E.I.	18.80	18.80	17.61	+0.93	+5.20%	784.23K	05:00:59
	A2Z Smart Tech	0.3901	0.4237	0.3950	+0.0051	+1.32%	18.84K	05:00:59
	Aadi Bioscience	1.8800	1.9500	1.8150	+0.0400	+2.17%	155.58K	05:00:59
	AAON	77.75	78.00	76.68	+0.76	+0.99%	634.17K	05:00:59
	Abacus Life	11.950	12.100	11.950	-0.100	-0.83%	9.09K	05:00:59
	Abeona Therapeutics	4.4500	4.7000	4.3400	+0.0500	+1.14%	525.86K	05:00:59
	Abits	0.8139	0.8250	0.8088	+0.0069	+0.86%	10.85K	05:00:59
	Abivax ADR	14.15	14.43	13.85	-0.13	-0.91%	31.14K	05:00:59
	Able View Global	1.600	1.649	1.340	+0.020	+1.27%	19.13K	05:00:59
	Absci	5.140	5.155	4.940	+0.200	+4.05%	496.49K	05:00:59
	ABVC Biopharma	1.1000	1.2399	1.0600	-0.0100	-0.90%	1.32M	05:00:59
	AC Immune	2.350	2.390	2.320	0.000	0.00%	51.49K	05:00:59
	Acacia Research	5.180	5.240	5.135	0.000	0.00%	256.53K	05:00:59
	Acadia Hlthcre	70.49	70.68	65.88	+4.43	+6.71%	1.81M	05:00:59
	ACADIA Pharmaceuticals	15.21	17.50	15.17	-1.92	-11.21%	5.28M	05:00:59
	Acasti Pharma	2.7600	2.8900	2.7000	-0.1300	-4.50%	9.01K	05:00:59
	Accelerate Diagnostics Inc	0.8700	0.9390	0.8500	-0.0350	-3.87%	41.89K	05:00:59
	Accurayorped	1.690	1.770	1.630	+0.020	+1.20%	1.15M	05:00:59
	Ace Global Business Acquisition	12.09	12.23	12.10	-0.14	-1.14%	100.00	05:00:59
	ACELYRIN	4.880	4.945	4.540	+0.090	+1.88%	1.16M	05:00:59
	Achieve Life Sciences	4.530	4.780	4.530	-0.175	-3.72%	91.71K	05:00:59
	ACI Worldwide	36.17	36.46	35.79	+0.28	+0.78%	426.46K	05:00:59
	Acies Acquisition	2.440	2.500	2.415	-0.010	-0.41%	159.58K	05:00:59
	Aclarion	0.2998	0.3048	0.2901	-0.0050	-1.64%	119.12K	05:00:59
	Aclaris Therapeutics Inc	1.225	1.245	1.200	+0.005	+0.41%	413.42K	05:00:59
	ACM 리서치	25.29	26.30	25.10	-0.27	-1.06%	1.01M	05:00:59
	ACNB Corp	32.98	32.98	31.95	+0.65	+2.01%	7.39K	05:00:59
	Acri Capital Acquisition	11.26	11.27	11.26	0.00	0.00%	0	07/05
	Acrivon Therapeutics	8.14	8.74	8.00	-0.09	-1.09%	227.38K	05:00:59
	Actelis Networks	0.5700	0.6280	0.5410	-0.0100	-1.72%	98.93K	05:00:59
	Acumen Pharmaceuticals	3.570	3.640	3.404	+0.170	+5.00%	172.22K	05:00:59
	Acurx Pharmaceuticals LLC	2.020	2.040	1.850	+0.080	+4.12%	75.05K	05:00:59
	Acv 옥션	17.47	17.61	15.44	+0.15	+0.87%	1.81M	05:00:59
	Adamas One	0.3000	0.3100	0.2988	+0.0070	+2.39%	20.77K	05:00:59
	Adapthealth	9.19	9.69	8.99	-0.50	-5.16%	1.47M	05:00:59
	Adaptimmune Therapeutics	1.140	1.220	1.120	0.000	0.00%	993.48K	05:00:59
	Adaptive Biotechnologies	3.560	3.570	3.110	+0.380	+11.95%	1.42M	05:00:59
	Addentax	1.050	1.120	0.990	+0.010	+0.96%	32.22K	05:00:59
	Addex Therapeutics	8.9500	9.3500	8.5600	-0.0500	-0.56%	9.71K	05:00:59
	Addus HomeCare	106.10	107.30	104.65	-0.99	-0.92%	153.54K	05:00:59
	Adeia	11.23	11.28	11.02	+0.04	+0.36%	528.36K	05:00:59
	Adial Pharma	1.650	1.660	1.570	+0.060	+3.77%	111.84K	05:00:59
	Adicet Bio	1.630	1.700	1.620	-0.020	-1.21%	440.93K	05:00:59
	Aditx	2.0700	2.0900	2.0000	-0.0100	-0.48%	16.36K	05:00:59
	Adlai Nortye ADR	13.00	13.48	12.73	-0.60	-4.41%	3.86K	05:00:59
	ADMA Biologics Inc	6.9300	6.9700	6.8400	+0.0700	+1.02%	2.85M	05:00:59
	Ads Tec Energy	10.950	11.020	10.940	-0.030	-0.27%	49.31K	05:00:59
	AdTheorent Holding	3.400	3.440	3.400	-0.030	-0.87%	1.68M	05:00:59
	ADTRAN Inc	5.370	5.490	5.335	-0.100	-1.83%	754.36K	05:00:59
	Advanced Energy	101.90	102.29	100.85	+0.33	+0.32%	160.92K	05:00:59
	Advanced Human Imaging ADR	1.500	1.540	1.445	0.000	0.00%	0	01/02
	Advantage Solutions	3.740	3.760	3.010	-0.520	-12.21%	2.27M	05:00:59
	Advent Technologies Holdings	0.1128	0.1182	0.1050	+0.0087	+8.36%	1.73M	05:00:59
	Adverum Biotechn	9.610	9.890	9.440	-0.200	-2.04%	212.19K	05:00:59
	Aehr Test Systems	11.440	11.440	11.070	+0.190	+1.69%	473.02K	05:00:59
	Aemetis Inc	4.110	4.270	3.950	-0.030	-0.72%	435.49K	05:00:59
	Aeries Tech	1.994	2.081	1.989	-0.016	-0.80%	1.28K	05:00:59
	Aeroportuario del Centro Norte	88.41	89.05	83.62	+3.52	+4.15%	31.28K	05:00:59
	Aerovate Therapeutics	21.56	21.78	20.51	+0.52	+2.47%	128.46K	05:00:59
	AerSale	8.25	9.40	8.04	+0.70	+9.27%	1.18M	05:00:59
	Aerwins Tech	2.800	3.100	2.630	-0.280	-9.09%	64.28K	05:00:59
	Aesthetic Medical Intl	0.5104	0.5199	0.4300	+0.0504	+10.96%	79.81K	05:00:59
	Aeterna Zentaris	7.8400	8.1392	7.8300	+0.0400	+0.51%	11.90K	05:00:59
	Aetherium Acquisition	11.39	11.39	11.13	+0.22	+1.97%	3.75K	05:00:59
	Aeye	1.2000	1.2322	1.1401	+0.0200	+1.69%	36.75K	05:00:59
	Afc 감마	12.33	12.39	12.18	-0.07	-0.56%	107.74K	05:00:59
	Affimed NV	5.235	5.280	5.135	+0.005	+0.10%	18.72K	05:00:59
	Affinity Bancshares	16.85	16.85	16.72	-0.05	-0.30%	0.87K	05:00:59
	African Agriculture Holdings	0.4302	0.4406	0.4000	+0.0226	+5.54%	49.14K	05:00:59
	Afya	18.18	18.62	17.92	-0.44	-2.36%	116.17K	05:00:59
	Agape ATP	0.2851	0.2870	0.2300	+0.0496	+21.06%	159.24K	05:00:59
	AGBA Acquisition	3.720	3.780	3.450	+0.300	+8.77%	2.13M	05:00:59
	Agilysys	81.03	81.44	80.81	+0.44	+0.55%	102.92K	05:00:59
	Agios Pharm	32.92	33.59	32.25	+0.46	+1.42%	868.03K	05:00:59
	AGM A	1.060	1.120	1.010	-0.010	-0.93%	167.35K	05:00:59
	AGNC 인베스트먼트	9.64	9.65	9.52	+0.11	+1.15%	8.54M	05:00:59
	Agriculture Natural Solutions	10.23	10.24	10.23	0.00	0.00%	42.74K	05:00:59
	AgriFORCE Growing Systems	0.0999	0.1041	0.0951	+0.0014	+1.42%	1.17M	05:00:59
	AI Transportation Acquisition	10.32	10.33	10.32	0.00	0.00%	50.83K	05:00:59
	Aimei Health Tech	10.30	10.30	10.27	0.00	0.00%	0	09/05
	Ainos	1.0700	1.0800	1.0500	-0.0100	-0.93%	16.20K	05:00:59
	Air T	23.59	24.24	23.32	-0.18	-0.76%	16.81K	05:00:59
	Air Transport Service	14.82	14.84	14.43	+0.23	+1.58%	402.28K	05:00:59
	Airgain	5.31	5.45	5.31	-0.01	-0.19%	33.65K	05:00:59
	Airnet Tech	1.092	1.092	1.060	-0.028	-2.49%	3.54K	05:00:59
	Airsculpt Technologies	5.39	5.66	5.32	-0.21	-3.75%	51.76K	05:00:59
	Airship AI Holdings	5.330	5.735	4.980	-0.980	-15.53%	1.07M	05:00:59
	AIx 온콜로지	16.95	17.09	16.00	+0.34	+2.05%	360.29K	05:00:59
	Akanda	0.0915	0.0977	0.0890	+0.0024	+2.69%	4.64M	05:00:59
	Akari Therapeutics	1.6350	1.7500	1.5200	+0.1850	+12.76%	30.37K	05:00:59
	Akebia Ther	1.330	1.330	1.030	-0.070	-5.00%	8.22M	05:00:59
	Akero Therapeutics	20.80	21.21	20.54	-0.22	-1.05%	414.27K	05:00:59
	Akili	0.4444	0.4482	0.4060	+0.0384	+9.46%	758.76K	05:00:59
	Akoustis Tech	0.5624	0.6342	0.5415	-0.0080	-1.40%	545.34K	05:00:59
	Akso Health DRC	0.7500	0.7800	0.7500	-0.0300	-3.85%	1.33K	05:00:59
	Alarm.com Holdings	68.79	70.09	68.62	+0.18	+0.26%	453.84K	05:00:59
	Alarum	28.1700	28.4000	26.2000	+0.4700	+1.70%	166.84K	05:00:59
	Alaunos Therapeutics	1.330	1.400	1.280	+0.040	+3.10%	29.61K	05:00:59
	Alchemy Investments Acquisition	10.66	10.67	10.66	+0.02	+0.19%	879.00	05:00:59
	Aldeyra The	3.940	4.095	3.930	-0.130	-3.19%	329.89K	05:00:59
	Alector	5.20	5.54	5.05	+0.01	+0.19%	592.05K	05:00:59
	Alerus Fin	20.44	20.54	20.00	+0.19	+0.94%	52.06K	05:00:59
	Algoma Steel	7.90	7.93	7.71	+0.17	+2.20%	160.84K	05:00:59
	Alico	27.69	27.81	26.88	+0.57	+2.10%	41.05K	05:00:59
	Aligos	0.777	0.791	0.757	-0.007	-0.86%	145.64K	05:00:59
	Alimera Sciences	3.380	3.795	3.380	-0.270	-7.40%	60.16K	05:00:59
	Alkermes Plc	24.26	24.44	24.08	+0.16	+0.66%	1.01M	05:00:59
	Allakos	1.290	1.300	1.210	+0.030	+2.38%	345.20K	05:00:59
	Allarity Therapeutics	0.754	0.820	0.720	-0.013	-1.66%	4.41M	05:00:59
	Allbirds	0.5964	0.6300	0.5800	-0.0236	-3.81%	1.62M	05:00:59
	Allegiant Trvl	53.78	54.51	52.14	+0.72	+1.36%	511.30K	05:00:59
	Allegro	27.67	28.05	23.64	-1.69	-5.76%	7.51M	05:00:59
	Alliance Entertainment Holding	2.750	2.850	2.310	+0.250	+10.00%	134.90K	05:00:59
	Alliance Resource	22.635	22.790	22.360	+0.190	+0.85%	550.45K	05:00:59
	Allied Esports Entertainment	0.785	0.850	0.771	-0.036	-4.38%	26.51K	05:00:59
	Allient	30.10	32.00	29.03	-1.10	-3.53%	193.80K	05:00:59
	Allogene Therapeutics	2.860	2.890	2.775	+0.100	+3.62%	1.14M	05:00:59
	Allot Communications	2.090	2.160	2.060	-0.020	-0.95%	124.87K	05:00:59
	Alnylam Pharma	151.37	153.00	150.37	-0.92	-0.60%	329.25K	05:00:59
	Alpha & Omega Semiconductor	27.09	27.17	26.29	+0.16	+0.59%	257.84K	05:00:59
	Alpha Star Acquisition	11.38	11.48	11.38	-0.04	-0.35%	9.22K	05:00:59
	Alpha Tau Medical	2.470	2.490	2.380	+0.010	+0.41%	6.87K	05:00:59
	Alpha Technology	4.370	4.370	3.760	+0.240	+5.81%	11.82K	05:00:59
	Alpha Teknova	1.810	1.960	1.800	-0.090	-4.74%	8.04K	05:00:59
	Alphatime Acquisition	11.02	11.02	11.02	0.00	0.00%	0.15K	05:00:59
	AlphaVest Acquisition	11.02	11.02	11.02	0.00	0.00%	1.82K	05:00:59
	Alpine 4 Holdings	0.7683	0.8414	0.7557	-0.0089	-1.15%	88.35K	05:00:59
	Alpine Immune Sciences	64.820	64.850	64.650	+0.120	+0.19%	1.14M	05:00:59
	Alset Ehome International	0.478	0.530	0.458	-0.036	-7.00%	66.40K	05:00:59
	Altamira Therapeutics	1.500	1.540	1.450	+0.030	+2.04%	42.75K	05:00:59
	Altenergy Acquisition	11.45	11.45	11.15	0.00	0.00%	0	09/05
	Alti Global	4.720	4.830	4.610	+0.140	+3.06%	64.57K	05:00:59
	Altisource Portfolio Solutions	1.900	1.935	1.840	+0.050	+2.70%	55.02K	05:00:59
	Alvotech	13.60	13.61	13.50	+0.06	+0.44%	41.63K	05:00:59
	Alzamend Neuro	0.5900	0.5900	0.4800	+0.0620	+11.74%	391.92K	05:00:59
	Amalgamated Bank	25.69	25.75	25.34	+0.20	+0.78%	95.35K	05:00:59
	Amarin	0.880	0.897	0.870	+0.017	+1.98%	596.56K	05:00:59
	Ambarella Inc	46.30	46.70	45.36	+0.04	+0.09%	682.01K	05:00:59
	AMC Networks A	13.73	13.74	13.19	+0.45	+3.39%	956.11K	05:00:59
	AMD	152.39	154.09	150.61	-1.23	-0.80%	32.16M	05:00:59
	Amdocs	81.70	82.01	78.71	-4.21	-4.90%	2.23M	05:00:59
	Amer. Woodmark	95.09	95.58	93.24	+1.92	+2.06%	98.54K	05:00:59
	America CarMart	60.36	61.67	60.04	-0.96	-1.57%	37.70K	05:00:59
	American Battery Metals USD	1.3600	1.3800	1.3300	+0.0200	+1.49%	259.31K	05:00:59
	American Coastal Insurance	10.910	10.930	10.600	+0.180	+1.68%	227.69K	05:00:59
	American Lithium	0.6372	0.6449	0.6100	+0.0272	+4.46%	172.02K	05:00:59
	American Oncology Network	3.658	3.937	3.625	-0.052	-1.40%	8.96K	05:00:59
	American Outdoor Brands	8.34	8.34	8.08	+0.03	+0.36%	16.13K	05:00:59
	American Rebel Holdings	0.3550	0.3810	0.3542	-0.0330	-8.51%	424.02K	05:00:59
	American Resources	1.315	1.330	1.270	+0.045	+3.54%	207.58K	05:00:59
	American Sup.	13.81	13.91	13.45	+0.24	+1.77%	256.59K	05:00:59
	American SWare	10.24	10.35	9.97	+0.21	+2.09%	169.54K	05:00:59
	Ameris Bancorp	50.07	50.12	49.38	+0.44	+0.89%	242.21K	05:00:59
	AMERISAFE	47.43	47.51	46.65	-0.06	-0.13%	61.99K	05:00:59
	AmeriServ	2.600	2.600	2.450	+0.110	+4.42%	9.12K	05:00:59
	Ames National	21.00	21.00	20.54	+0.31	+1.50%	19.27K	05:00:59
	Amesite	3.320	3.340	3.200	+0.080	+2.47%	21.37K	05:00:59
	Amkor Tech	32.63	32.76	32.17	+0.09	+0.28%	551.65K	05:00:59
	Ammo	2.460	2.470	2.410	+0.050	+2.07%	249.74K	05:00:59
	Amneal Pharma A	6.470	6.685	6.440	-0.120	-1.82%	808.98K	05:00:59
	Amphastar P	42.43	46.62	42.16	+0.22	+0.52%	450.93K	05:00:59
	Amplitech	2.250	2.295	2.200	+0.030	+1.35%	7.75K	05:00:59
	Amplitude	9.26	9.52	9.18	-0.18	-1.91%	650.80K	05:00:59
	Amtech Systems	5.240	5.300	4.910	+0.280	+5.65%	98.40K	05:00:59
	Amylyx Pharmaceuticals	1.890	1.900	1.730	-0.040	-2.07%	3.28M	05:00:59
	AN2 Therapeutics	2.470	2.470	2.420	+0.030	+1.23%	53.36K	05:00:59
	AnaptysBio	26.23	26.58	25.37	+0.48	+1.86%	226.33K	05:00:59
	Anavex Life Sciences	3.880	3.930	3.595	+0.170	+4.58%	1.00M	05:00:59
	Anghami De	1.090	1.090	1.050	+0.030	+2.83%	15.50K	05:00:59
	ANGI Homeservices	2.550	2.590	2.495	+0.010	+0.39%	577.91K	05:00:59
	AngioDynamics	6.12	6.12	5.84	+0.23	+3.90%	394.95K	05:00:59
	ANI Pharma	65.88	66.71	65.50	+0.26	+0.40%	187.68K	05:00:59
	Anika Therap	25.26	27.86	25.14	-3.21	-11.28%	189.72K	05:00:59
	Anixa Biosciences	2.870	3.070	2.850	-0.150	-4.97%	92.14K	05:00:59
	Antelope Enterprise Holdings	1.840	1.906	1.780	-0.020	-1.08%	33.17K	05:00:59
	Anterix	31.75	31.81	31.22	+0.15	+0.47%	98.16K	05:00:59
	Apogee Enterp	65.86	66.06	65.09	+0.03	+0.05%	160.31K	05:00:59
	Apogee Therapeutics	52.92	53.04	50.81	+1.66	+3.24%	185.12K	05:00:59
	Apollomics	0.3966	0.4054	0.3950	-0.0093	-2.29%	153.60K	05:00:59
	Appfolio Inc	245.30	248.53	243.83	+0.39	+0.16%	202.84K	05:00:59
	Applied Digital	3.340	3.380	3.260	+0.040	+1.21%	2.31M	05:00:59
	Applied DNA Sciences Inc	3.740	3.990	3.570	+0.040	+1.08%	147.74K	05:00:59
	Applied Opt	10.540	11.070	10.420	-0.290	-2.68%	2.95M	05:00:59
	Applied Therapeutics	4.620	4.830	4.575	-0.090	-1.91%	452.78K	05:00:59
	Applied UV	0.6656	0.6800	0.6500	-0.0144	-2.12%	83.93K	05:00:59
	Apptech	0.9064	0.9199	0.8700	+0.0154	+1.73%	40.47K	05:00:59
	Aprea Thera	5.500	5.595	5.050	+0.365	+7.11%	34.22K	05:00:59
	Aptevo Therapeutics	0.9350	1.0400	0.9150	-0.0950	-9.22%	335.07K	05:00:59
	Aptorum A	5.000	5.030	4.630	+0.500	+11.11%	18.67K	05:00:59
	Aptose Biosciences	1.230	1.240	1.220	0.000	0.00%	17.89K	05:00:59
	APx Acquisition I	11.48	11.48	11.47	0.00	0.00%	0	08/05
	Apyx Medical	1.660	1.770	1.270	+0.310	+22.96%	283.24K	05:00:59
	Aqua Metals Inc	0.454	0.470	0.420	-0.004	-0.96%	469.68K	05:00:59
	AquaBounty Tech	1.850	1.874	1.790	+0.040	+2.21%	3.47K	05:00:59
	Aquaron Acquisition	10.94	10.94	10.94	0.00	0.00%	0	09/05
	Aquestive Therapeutics	3.290	3.420	3.000	+0.205	+6.65%	2.09M	05:00:59
	ARB IOT	0.9900	1.0200	0.9900	-0.0300	-2.94%	27.72K	05:00:59
	Arbe Robotics	1.670	1.690	1.660	0.000	0.00%	56.50K	05:00:59
	Arbutus Biopharma	2.940	2.950	2.800	+0.100	+3.52%	684.79K	05:00:59
	ARCA Biopharma	3.372	3.460	3.325	+0.012	+0.36%	36.43K	05:00:59
	Arcadia Biosciences	2.076	2.210	1.951	+0.096	+4.82%	89.56K	05:00:59
	ArcBest Corp	115.74	116.69	114.41	+1.47	+1.29%	173.26K	05:00:59
	Arcellx	52.73	53.43	52.06	+0.48	+0.92%	377.10K	05:00:59
	Arch Capital	99.63	99.64	98.54	+0.70	+0.71%	859.51K	05:00:59
	Arcturus Therapeutics Holdings Inc	26.79	29.08	26.28	-0.42	-1.54%	548.72K	05:00:59
	Arcutis	8.02	8.30	7.95	+0.03	+0.38%	2.90M	05:00:59
	Ardelyx Inc	8.060	8.574	7.920	-0.420	-4.95%	5.76M	05:00:59
	Argo Blockchain ADR	1.370	1.389	1.300	+0.020	+1.48%	118.78K	05:00:59
	Arhaus	15.50	15.88	13.61	+2.28	+17.25%	2.75M	05:00:59
	Ark Restaurants Corp	14.00	14.00	13.96	+0.48	+3.55%	1.80K	05:00:59
	Arko	5.190	5.255	4.960	+0.150	+2.98%	559.42K	05:00:59
	Arm	103.59	106.90	97.76	-2.48	-2.34%	29.39M	05:00:59
	Armada Acquisition I	11.98	12.49	11.35	+0.30	+2.57%	73.81K	05:00:59
	Arogo Capital Acquisition	10.96	10.96	10.96	+0.06	+0.55%	2.10K	05:00:59
	Arq Inc	7.600	8.010	7.060	-0.420	-5.24%	438.41K	05:00:59
	Arqit Quantum	0.409	0.434	0.404	-0.007	-1.66%	1.06M	05:00:59
	Arrivent Biopharma	17.99	17.99	17.47	+0.63	+3.63%	30.62K	05:00:59
	Arrow Financial	24.18	24.39	23.73	+0.26	+1.09%	44.94K	05:00:59
	Arrowhead Pharma	24.72	25.34	24.59	-0.50	-1.98%	705.74K	05:00:59
	ARS Pharmaceuticals	8.80	9.17	8.72	-0.26	-2.87%	332.06K	05:00:59
	Artelo Biosciences	1.3900	1.3900	1.3300	+0.0639	+4.82%	2.63K	05:00:59
	Arteris	8.42	8.72	8.36	-0.29	-3.33%	132.43K	05:00:59
	Artesian Res	39.48	39.48	38.15	+1.17	+3.05%	40.26K	05:00:59
	Arts-Way Manufacturing	1.870	1.882	1.860	+0.010	+0.54%	1.51K	05:00:59
	Arvinas	31.95	33.23	31.89	-0.42	-1.30%	426.28K	05:00:59
	ARYA Sciences Acquisition IV	11.35	11.35	11.35	-0.02	-0.18%	25.43K	05:00:59
	Ascendis Pharma AS	133.13	134.80	132.80	-0.80	-0.60%	201.49K	05:00:59
	Ascent Industries	10.15	10.15	9.90	-0.03	-0.29%	5.83K	05:00:59
	Ascent Solar Tech	0.1040	0.1130	0.1031	-0.0136	-11.56%	3.08M	05:00:59
	Asia Pacific Wire & Cable	1.410	1.437	1.400	-0.040	-2.76%	5.88K	05:00:59
	Aslan Pharma ADR	0.420	0.425	0.392	+0.017	+4.30%	309.02K	05:00:59
	ASML	913.54	918.17	907.38	+2.07	+0.23%	749.76K	05:00:59
	ASP Isotopes	3.630	3.680	3.560	+0.010	+0.28%	269.10K	05:00:59
	Aspen Technology Inc	205.94	207.33	194.96	+8.15	+4.12%	441.58K	05:00:59
	Aspira Womens Health	3.070	3.164	2.800	+0.090	+3.02%	11.90K	05:00:59
	Assembly Biosciences	13.010	13.990	12.800	+0.060	+0.46%	75.62K	05:00:59
	Asset Entities	0.3799	0.3899	0.3700	-0.0001	-0.03%	38.92K	05:00:59
	Assure Holdings	0.4205	0.4498	0.4200	-0.0197	-4.48%	67.24K	05:00:59
	Ast Spacemobile	2.360	2.360	2.240	+0.060	+2.61%	1.25M	05:00:59
	Astec Ind.	34.89	34.90	33.68	+1.10	+3.26%	199.52K	05:00:59
	Astera Labs	70.06	72.10	68.01	+0.80	+1.16%	3.29M	05:00:59
	Astra Space	0.6148	0.6300	0.5900	-0.0032	-0.52%	63.00K	05:00:59
	Astrana Health	39.05	39.29	37.84	+0.96	+2.52%	147.61K	05:00:59
	Astria Therapeutics	10.170	10.370	9.550	+0.600	+6.27%	677.93K	05:00:59
	Astronics Corp	18.61	18.75	18.34	+0.34	+1.86%	83.08K	05:00:59
	AstroNova	17.80	17.85	17.76	+0.17	+0.96%	4.84K	05:00:59
	Asure Software Inc	7.550	7.590	7.220	+0.310	+4.28%	203.91K	05:00:59
	ATA Inc	0.902	0.976	0.874	+0.025	+2.88%	2.90K	05:00:59
	ATAI Life Sciences BV	2.050	2.065	1.975	+0.040	+1.99%	323.18K	05:00:59
	Atea	3.930	4.020	3.892	0.000	0.00%	207.86K	05:00:59
	Aterian	2.890	3.120	2.690	+0.110	+3.96%	166.49K	05:00:59
	Athira Pharma	2.220	2.285	2.130	+0.080	+3.74%	284.80K	05:00:59
	ATIF Holdings	0.9200	0.9200	0.9000	-0.0700	-7.07%	1.93K	05:00:59
	Atlanta Braves Holdings	42.46	42.46	42.00	+0.17	+0.40%	28.30K	05:00:59
	Atlanta Braves Holdings C	39.26	39.55	38.98	+0.13	+0.33%	183.01K	05:00:59
	Atlantic American	1.866	1.990	1.780	+0.036	+1.95%	6.86K	05:00:59
	Atlantic Coastal Acquisition II	10.95	11.50	10.70	0.00	0.00%	0	08/05
	Atlantica Sustainable Infrastructure	22.25	22.29	21.56	+0.59	+2.70%	1.99M	05:00:59
	Atlanticus Holdings Corp	28.92	28.92	27.21	+0.73	+2.59%	15.00K	05:00:59
	Atlas Lithium	16.0050	16.0900	15.2400	+0.5050	+3.26%	23.81K	05:00:59
	ATN Int	24.08	24.30	23.10	+0.37	+1.56%	136.56K	05:00:59
	Atomera	4.22	4.26	4.10	+0.02	+0.48%	127.62K	05:00:59
	Atossa Genetics Inc	1.6900	1.7400	1.6129	+0.0100	+0.60%	1.18M	05:00:59
	Atour Lifestyle Holdings	18.41	18.78	18.35	+0.11	+0.60%	532.82K	05:00:59
	AtriCure	22.00	22.05	20.40	+1.31	+6.33%	569.46K	05:00:59
	ATRION Corp	427.80	431.50	405.00	+17.62	+4.30%	22.46K	05:00:59
	Auburn National B	19.01	19.25	18.70	-0.18	-0.93%	925.00	05:00:59
	Auddia	1.730	1.740	1.660	+0.030	+1.76%	101.91K	05:00:59
	AudioCodes	9.91	9.94	9.68	+0.03	+0.30%	60.74K	05:00:59
	AudioEye	18.12	19.25	18.01	-0.56	-3.00%	188.75K	05:00:59
	Augmedix	2.495	2.660	2.460	-0.115	-4.41%	360.26K	05:00:59
	Aura Biosciences	7.54	7.59	7.37	+0.15	+2.03%	90.21K	05:00:59
	Aura FAT Projects Acquisition	11.26	11.27	11.22	0.00	0.00%	0	09/05
	Aurinia Pharma	5.170	5.210	5.100	+0.020	+0.39%	791.22K	05:00:59
	Aurora Cannabis	6.810	6.945	6.281	+0.390	+6.07%	4.89M	05:00:59
	Aurora Innovation	3.610	3.655	3.070	+0.250	+7.44%	9.72M	05:00:59
	Aurora Mobile	2.864	3.043	2.810	-0.236	-7.61%	6.17K	05:00:59
	Australian Oilseeds Holdings	1.100	1.180	1.080	-0.090	-7.56%	61.19K	05:00:59
	Authid	7.9500	9.0000	7.8500	-0.7900	-9.04%	23.88K	05:00:59
	Autolus Therapeutics	4.170	4.275	4.090	+0.060	+1.46%	887.25K	05:00:59
	Autonomix Medical	3.040	3.260	2.870	-0.010	-0.33%	44.25K	05:00:59
	Avadel Pharma	15.830	16.180	14.770	-0.420	-2.58%	2.36M	05:00:59
	Avalo Therapeutics	11.490	12.633	11.490	-0.240	-2.05%	40.10K	05:00:59
	Avalon Globocare	0.2777	0.2946	0.2777	-0.0025	-0.89%	6.36K	05:00:59
	Avenue Therapeutics	4.150	4.370	4.120	-0.250	-5.68%	80.95K	05:00:59
	Avepoint	8.10	8.15	8.06	-0.08	-0.98%	543.36K	05:00:59
	Aviat Networks	31.35	31.52	30.95	+0.09	+0.29%	65.40K	05:00:59
	Avid Bioservices	8.14	8.43	7.96	-0.24	-2.86%	808.02K	05:00:59
	AvidXchange Holdings	11.47	11.52	11.33	-0.13	-1.12%	1.70M	05:00:59
	Avinger	3.8555	3.9000	3.8200	+0.0198	+0.52%	3.04K	05:00:59
	Avis	120.21	122.50	119.75	-0.23	-0.19%	427.92K	05:00:59
	Avita Medical	8.71	9.03	8.53	-0.25	-2.79%	368.47K	05:00:59
	Avnet Inc	51.75	52.42	51.57	-0.49	-0.94%	584.95K	05:00:59
	AVROBIO	1.250	1.270	1.240	-0.010	-0.79%	29.70K	05:00:59
	Aware	2.150	2.200	2.100	+0.030	+1.42%	38.97K	05:00:59
	Axcelis Tech	113.04	113.56	110.83	+1.58	+1.42%	449.96K	05:00:59
	Axogen Inc	5.98	6.08	5.86	+0.11	+1.87%	303.96K	05:00:59
	Axonics Modulation Technologies	67.40	67.44	67.19	+0.08	+0.12%	223.97K	05:00:59
	Axsome Therapeutics Inc	73.68	76.56	73.65	-2.00	-2.64%	895.34K	05:00:59
	AXT Inc	3.570	3.790	3.560	-0.210	-5.56%	407.78K	05:00:59
	AYRO Inc	1.120	1.190	1.070	-0.040	-3.45%	30.10K	05:00:59
	Aytu BioScience	3.210	3.210	3.070	+0.110	+3.55%	9.48K	05:00:59
	Azenta	52.51	52.87	47.95	-1.56	-2.89%	1.34M	05:00:59
	B. 라일리 파이낸셜	32.35	32.90	30.61	+0.86	+2.73%	584.56K	05:00:59
	B.O.S. Better Onl	2.800	2.801	2.750	+0.030	+1.08%	19.01K	05:00:59
	Backblaze	7.50	9.44	7.31	-2.41	-24.32%	2.22M	05:00:59
	Baijiayun	1.369	1.400	1.330	-0.011	-0.80%	8.24K	05:00:59
	BAIYU Holdings	1.2300	1.3200	1.1591	+0.0450	+3.80%	31.03K	05:00:59
	Baker Hughes	32.78	32.79	32.03	+0.88	+2.76%	3.82M	05:00:59
	Balchem Corp	155.02	155.34	152.30	+1.74	+1.14%	78.65K	05:00:59
	Baldwin Insurance	30.02	31.30	29.59	-1.39	-4.43%	716.62K	05:00:59
	Ballard	3.070	3.130	2.870	+0.190	+6.60%	4.43M	05:00:59
	BancFirst Corp	91.22	92.06	90.72	-0.69	-0.75%	49.34K	05:00:59
	Bandwidth	21.52	21.63	20.80	+0.37	+1.75%	421.72K	05:00:59
	Bank First National	83.14	83.40	81.99	+0.83	+1.01%	10.07K	05:00:59
	Bank of Marin	16.12	16.19	15.95	+0.15	+0.94%	43.97K	05:00:59
	Bank Of Princeton	30.18	30.28	29.59	+0.12	+0.40%	6.94K	05:00:59
	Bank of the James	10.45	10.45	10.25	+0.06	+0.58%	4.37K	05:00:59
	Bank Ozk	47.49	47.52	46.94	+0.19	+0.40%	734.36K	05:00:59
	Bank Southern California	14.00	14.09	13.90	+0.05	+0.36%	16.45K	05:00:59
	Bank7	29.09	29.30	27.56	+0.06	+0.21%	39.68K	05:00:59
	BankFinancial	10.10	10.10	9.90	+0.20	+2.02%	8.81K	05:00:59
	Bankwell	24.00	24.00	23.51	+0.40	+1.69%	9.18K	05:00:59
	Banner Corp	46.62	46.80	46.22	-0.05	-0.11%	151.30K	05:00:59
	Bannix Acquisition	10.95	11.04	10.95	0.00	0.00%	0	09/05
	Banzai International	0.311	0.329	0.300	+0.010	+3.32%	90.25K	05:00:59
	Baosheng Media Group Holdings	3.199	3.199	3.150	-0.003	-0.09%	1.17K	05:00:59
	Barfresh Food	2.000	2.020	1.853	+0.030	+1.52%	56.14K	05:00:59
	Barinthus Biotherapeutics	2.350	2.400	2.229	+0.080	+3.52%	10.23K	05:00:59
	Barrett Busi	125.93	126.01	124.55	+1.98	+1.60%	60.63K	05:00:59
	Bassett	14.45	14.55	14.14	+0.31	+2.19%	44.14K	05:00:59
	BayCom	20.50	20.50	20.44	+0.07	+0.34%	15.84K	05:00:59
	Bayfirst Financial	12.81	12.81	12.76	+0.13	+1.03%	0.12K	05:00:59
	Bayview Acquisition	10.18	10.20	10.18	-0.01	-0.10%	3.40K	05:00:59
	BCB Bancorp	10.65	10.65	10.48	+0.10	+0.95%	25.92K	05:00:59
	Beacon Roofing	93.38	94.12	92.16	+1.10	+1.19%	659.70K	05:00:59
	Beamr Imaging	6.04	6.05	5.80	+0.15	+2.55%	252.80K	05:00:59
	Beasley Broadc	0.6900	0.7369	0.6900	-0.0240	-3.36%	45.03K	05:00:59
	Beauty Health Co	3.590	3.630	3.390	+0.160	+4.66%	3.81M	05:00:59
	BeiGene ADS	168.64	169.38	165.65	+4.20	+2.55%	255.95K	05:00:59
	Bel Fuse (B)	62.42	62.42	60.14	+0.53	+0.86%	55.98K	05:00:59
	Bel Fuse Inc	72.05	72.05	71.31	+0.39	+0.54%	3.12K	05:00:59
	Belite Bio ADR	42.50	42.80	42.00	-0.30	-0.70%	22.08K	05:00:59
	Bellevue Life Sciences Acquisition	10.80	10.82	10.80	-0.02	-0.18%	1.04K	05:00:59
	Beneficient	4.8300	6.0800	4.4100	+0.0800	+1.68%	1.85M	05:00:59
	Benitec Biopharma ADR	9.180	9.464	8.606	+0.670	+7.87%	43.15K	05:00:59
	Berry Petroleum	7.720	7.805	7.610	+0.020	+0.26%	1.33M	05:00:59
	Better Home Finance Holding	0.416	0.426	0.400	+0.009	+2.11%	351.75K	05:00:59
	Betterware De Mexico	17.24	17.29	16.85	+0.11	+0.64%	43.53K	05:00:59
	Beyond Air	1.190	1.310	1.170	-0.100	-7.75%	321.76K	05:00:59
	BeyondSpring	2.330	2.440	2.220	-0.110	-4.51%	10.60K	05:00:59
	BGC Partners	8.710	8.865	8.645	-0.160	-1.80%	2.87M	05:00:59
	Bicycle Therapeutics	23.58	24.01	23.47	-0.04	-0.17%	102.39K	05:00:59
	Big5 Sporting	3.350	3.370	3.260	+0.070	+2.13%	138.17K	05:00:59
	Bimi International Medical	1.1200	1.1500	1.1200	-0.0050	-0.44%	18.33K	05:00:59
	Binah Capital	5.50	5.50	5.40	+0.10	+1.85%	3.64K	05:00:59
	Bio Path	2.810	2.860	2.650	+0.050	+1.81%	45.96K	05:00:59
	BIO-Key	1.640	1.660	1.630	-0.001	-0.06%	1.77K	05:00:59
	Bio-Techne	79.63	79.75	76.61	+2.58	+3.35%	816.06K	05:00:59
	bioAffinity Technologies	2.020	2.090	1.950	-0.050	-2.42%	102.91K	05:00:59
	Biocardia	0.400	0.410	0.380	+0.006	+1.52%	154.37K	05:00:59
	Bioceres Crop	13.18	13.18	12.68	+0.20	+1.54%	27.31K	05:00:59
	Biodexa Pharmaceuticals DRC	1.000	1.040	0.980	0.000	0.00%	113.58K	05:00:59
	Biofrontera	1.5800	1.6200	1.5500	+0.0300	+1.94%	37.22K	05:00:59
	Biogen	222.75	222.91	218.89	+3.03	+1.38%	754.42K	05:00:59
	BioLineRx Ltd	0.685	0.694	0.647	+0.025	+3.83%	157.75K	05:00:59
	Biomerica	0.614	0.614	0.574	+0.024	+4.07%	63.33K	05:00:59
	Bionano Genomics	0.9825	1.0100	0.9100	+0.0625	+6.79%	1.02M	05:00:59
	BioNexus Gene Lab	0.5950	0.6166	0.5900	+0.0050	+0.85%	29.02K	05:00:59
	Bionomics ADR	0.9634	1.0000	0.9305	+0.0021	+0.22%	17.95K	05:00:59
	Biora Therapeutics	0.748	0.758	0.720	+0.032	+4.41%	126.28K	05:00:59
	BioRestorative Therapies	1.430	1.445	1.382	+0.010	+0.70%	35.43K	05:00:59
	Biosig Tech	1.280	1.325	1.210	+0.010	+0.79%	123.78K	05:00:59
	biote Corp	6.25	6.50	6.15	+0.18	+2.97%	283.46K	05:00:59
	Biotricity	1.210	1.240	1.200	-0.020	-1.63%	55.12K	05:00:59
	Bioventus	5.460	5.520	4.510	+0.420	+8.33%	403.00K	05:00:59
	Biovie	0.4974	0.4975	0.4750	+0.0121	+2.49%	137.93K	05:00:59
	BioXcel Therapeutics	2.305	2.450	2.204	+0.185	+8.73%	665.40K	05:00:59
	Bit Digital	2.190	2.230	2.140	+0.020	+0.92%	1.63M	05:00:59
	Bit Origin	4.3100	4.5700	4.1500	-0.0700	-1.60%	274.73K	05:00:59
	Bitcoin Depot	1.830	1.910	1.800	-0.060	-3.17%	50.87K	05:00:59
	Bitdeer Tech	5.79	5.84	5.56	+0.14	+2.57%	313.48K	05:00:59
	Bitfarms	1.850	1.850	1.760	+0.050	+2.78%	8.42M	05:00:59
	BitFuFu	3.150	3.300	2.870	+0.290	+10.14%	188.48K	05:00:59
	BJs Restaurants	34.04	34.22	33.38	+0.74	+2.22%	302.85K	05:00:59
	Black Diamond	6.75	7.38	6.69	-0.19	-2.74%	652.12K	05:00:59
	Blackbaud	77.66	77.92	76.79	+0.40	+0.52%	163.17K	05:00:59
	Blackboxstocks	2.863	3.000	2.750	-0.112	-3.76%	8.96K	05:00:59
	Blade Air Mobility	3.590	3.590	3.490	+0.090	+2.57%	463.76K	05:00:59
	Bleuacacia	10.69	10.71	10.69	0.00	0.00%	0	09/05
	Blockchain Coinvestors Acquisition I	11.20	11.20	11.09	-0.01	-0.09%	0.27K	05:00:59
	Bloomin' Brands Inc	22.99	23.94	22.95	-0.90	-3.77%	1.86M	05:00:59
	Blue Bird	46.72	49.00	43.50	+9.18	+24.45%	2.88M	05:00:59
	Blue Foundry Bancorp	9.30	9.30	9.12	+0.09	+0.98%	43.98K	05:00:59
	Blue Hat	1.1100	1.1500	1.0700	-0.0200	-1.77%	54.50K	05:00:59
	Blue Ocean Acquisition	11.10	11.11	11.10	0.00	0.00%	0	09/05
	Blue Star Foods	0.0543	0.0551	0.0539	+0.0011	+2.07%	1.14M	05:00:59
	Blue World Acquisition	11.25	11.25	11.25	-0.02	-0.18%	3.30K	05:00:59
	Bluebird	1.1200	1.2300	1.0100	+0.1454	+14.92%	11.30M	05:00:59
	Bluejay Diagnostics	0.5100	0.5565	0.5100	-0.0100	-1.92%	8.87K	05:00:59
	Blueprint Medicines Corp	108.34	109.87	108.00	-0.44	-0.40%	552.51K	05:00:59
	Bogota Financial	6.744	6.840	6.744	+0.133	+2.01%	0.63K	05:00:59
	BOK Financial Corp	93.49	93.76	92.65	+0.23	+0.25%	124.51K	05:00:59
	Bon Natural Life	2.9700	2.9700	2.6600	+0.3400	+12.93%	30.07K	05:00:59
	Bone Biologics	1.8001	1.8200	1.7976	-0.0099	-0.55%	21.11K	05:00:59
	Borealis Foods	3.990	4.000	3.958	-0.690	-14.74%	7.52K	05:00:59
	Boundless Bio	9.10	10.36	9.07	-0.80	-8.08%	95.68K	05:00:59
	Bowen Acquisition	10.49	10.51	10.49	-0.01	-0.10%	9.98K	05:00:59
	Boxlight A	0.615	0.675	0.521	+0.054	+9.61%	206.86K	05:00:59
	Bragg Gaming	5.87	6.04	5.70	+0.28	+5.01%	85.01K	05:00:59
	Brainstorm Cell Therapeutics	0.467	0.469	0.444	+0.037	+8.60%	312.62K	05:00:59
	Brainsway	5.450	5.880	5.400	-0.250	-4.39%	244.91K	05:00:59
	BranchOut Food	2.030	2.170	1.920	+0.030	+1.50%	37.33K	05:00:59
	Brand Engagement Network	1.715	1.890	1.650	-0.045	-2.56%	55.71K	05:00:59
	Braze	41.31	41.65	40.54	+0.45	+1.10%	533.17K	05:00:59
	Breeze Holdings Acquisition	11.75	11.79	11.50	+0.21	+1.82%	2.26K	05:00:59
	Brenmiller Energy	1.900	2.150	1.850	-0.170	-8.21%	2.64K	05:00:59
	Brera Holdings	1.200	1.240	1.180	0.000	0.00%	19.65K	05:00:59
	Briacell Therapeutics	2.260	2.440	2.160	+0.020	+0.89%	58.19K	05:00:59
	BridgeBio Pharma	28.73	28.76	27.38	+1.03	+3.72%	968.91K	05:00:59
	Bridgeline Digital	1.290	1.330	1.270	+0.010	+0.78%	12.07K	05:00:59
	Bridger Aerospace Holdings	4.150	4.250	4.110	+0.050	+1.22%	4.39K	05:00:59
	Bridgewater Bancshares	11.92	11.93	11.81	+0.10	+0.85%	42.78K	05:00:59
	Bridgford Foods C	10.38	10.47	10.38	-0.03	-0.29%	1.88K	05:00:59
	Bright Green	0.2209	0.2239	0.2005	+0.0063	+2.94%	376.11K	05:00:59
	Bright Minds Biosciences	1.1050	1.1242	1.0621	-0.0119	-1.07%	6.10K	05:00:59
	Brightcove	1.930	2.050	1.870	+0.040	+2.12%	255.67K	05:00:59
	Brighthouse Financial	46.57	46.78	45.69	+0.80	+1.75%	826.83K	05:00:59
	Brightspring Health Services	11.51	11.59	11.30	+0.14	+1.23%	893.45K	05:00:59
	Brilliant Earth	2.675	2.685	2.620	+0.045	+1.71%	57.18K	05:00:59
	Broad Capital Acquisition	11.30	11.40	11.30	0.00	0.00%	0.10K	05:00:59
	Broadway Financial	4.720	4.800	4.406	+0.260	+5.83%	12.38K	05:00:59
	Broadwind Energy	2.140	2.230	2.100	-0.020	-0.93%	80.76K	05:00:59
	Brooge Holdings Ltd	1.040	1.060	1.010	+0.010	+0.97%	35.51K	05:00:59
	Brookline BCorp	8.82	8.82	8.66	+0.17	+1.91%	356.27K	05:00:59
	BRP Inc	70.31	70.86	68.97	+1.01	+1.46%	121.26K	05:00:59
	Bruker	76.21	76.28	73.70	+2.51	+3.41%	1.20M	05:00:59
	Bruush Oral Care Unt	0.0605	0.0622	0.0575	+0.0006	+1.00%	1.62M	05:00:59
	Bt Brands	1.490	1.500	1.310	0.000	0.00%	8.97K	05:00:59
	BTC Digital	2.2200	2.3299	2.2200	-0.0500	-2.20%	3.15K	05:00:59
	BTCS	1.5300	1.5674	1.5200	-0.0300	-1.92%	17.50K	05:00:59
	Bukit Jalil Global Acquisition 1	10.60	10.60	10.60	+0.01	+0.09%	0.06K	05:00:59
	BullFrog AI Holdings Unt	2.980	3.145	2.899	+0.040	+1.36%	82.07K	05:00:59
	Burgerfi International	0.4069	0.4190	0.3800	+0.0108	+2.73%	91.77K	05:00:59
	Burke Herbert Bank Trust	49.32	50.47	49.30	-0.53	-1.06%	31.38K	05:00:59
	Burning Rock	0.7795	0.8259	0.7795	+0.0095	+1.23%	13.65K	05:00:59
	BurTech Acquisition	11.12	11.15	11.12	-0.04	-0.36%	15.79K	05:00:59
	Business First	21.48	21.61	21.34	+0.04	+0.19%	58.70K	05:00:59
	BuzzFeed	2.150	2.470	1.760	+0.310	+16.85%	2.10M	05:00:59
	BV Financial	10.88	10.88	10.88	+0.29	+2.74%	0.02K	05:00:59
	BYND Cannasoft Enterprises	0.9511	1.0200	0.9213	+0.0146	+1.56%	1.42M	05:00:59
	Bynordic Acquisition	11.16	11.16	11.16	0.00	0.00%	0	09/05
	Byrna Technologies	13.51	13.57	13.15	-0.01	-0.07%	150.01K	05:00:59
	C&F Financial	41.98	41.99	40.99	-0.08	-0.19%	10.13K	05:00:59
	C.H.로빈슨	81.26	81.95	80.41	+0.29	+0.36%	1.01M	05:00:59
	C.V.G. Inc	5.81	5.88	5.59	+0.21	+3.75%	131.82K	05:00:59
	C3is Inc	1.3500	1.3800	1.3300	0.0000	0.00%	326.11K	05:00:59
	C4	6.80	7.08	6.53	+0.35	+5.43%	1.64M	05:00:59
	Cabaletta Bio	12.220	12.680	11.860	+0.140	+1.16%	775.27K	05:00:59
	Cactus Acquisition 1	11.22	11.22	11.22	0.00	0.00%	0.00K	05:00:59
	Cadiz	2.370	2.430	2.350	+0.020	+0.85%	205.93K	05:00:59
	Cadrenal Therapeutics	0.4854	0.5002	0.4791	-0.0052	-1.06%	67.52K	05:00:59
	Caesarstone	5.95	6.09	5.87	+0.01	+0.17%	118.44K	05:00:59
	Cal-Maine Foods	58.11	58.14	56.74	+0.73	+1.27%	373.61K	05:00:59
	CalAmp Corp	3.950	4.050	3.731	+0.100	+2.60%	11.42K	05:00:59
	Calavo Growers	28.51	28.51	27.77	+0.55	+1.97%	114.12K	05:00:59
	CalciMedica	5.650	5.650	5.510	+0.053	+0.95%	3.01K	05:00:59
	CaliberCos	0.8795	0.8800	0.8270	+0.0227	+2.65%	11.67K	05:00:59
	California BanCorp	21.88	22.08	21.62	+0.03	+0.14%	13.81K	05:00:59
	Calliditas Therapeutics	20.33	20.33	19.77	-0.23	-1.12%	2.28K	05:00:59
	Calumet Specialty	16.160	16.450	15.830	+0.050	+0.31%	115.09K	05:00:59
	Cambium Networks	4.030	4.160	4.030	-0.130	-3.13%	58.44K	05:00:59
	Cambridge Bancorp	67.12	67.12	66.47	+0.95	+1.44%	10.57K	05:00:59
	Camden National	32.80	32.83	32.04	+0.66	+2.05%	36.57K	05:00:59
	Camtek Ltd	91.62	95.13	87.70	+7.25	+8.59%	1.26M	05:00:59
	Canaan	0.925	0.940	0.870	+0.045	+5.07%	5.12M	05:00:59
	Candel Therapeutics	9.97	10.88	9.15	-0.86	-7.94%	1.08M	05:00:59
	Canna Global Acquisition	11.21	11.21	11.21	-0.09	-0.80%	1.80K	05:00:59
	Canopy Growth	9.86	10.18	8.76	+0.83	+9.19%	17.26M	05:00:59
	Cantaloupe	5.85	5.90	5.78	0.00	0.00%	308.65K	05:00:59
	Canterbury Park	24.07	24.07	24.07	0.00	0.00%	238.00	05:00:59
	Capital Bancorp	20.50	20.50	20.30	+0.25	+1.23%	17.06K	05:00:59
	Capital Product	16.13	16.43	15.97	+0.05	+0.31%	21.57K	05:00:59
	Capitalworks Emerging Markets Acquisition	10.96	10.96	10.96	0.00	0.00%	0	09/05
	Capricor Therapeutics	5.420	5.490	5.330	+0.050	+0.93%	111.22K	05:00:59
	Captivision	5.190	5.220	5.030	+0.190	+3.80%	51.19K	05:00:59
	Cara Therapeutic	0.7601	0.7790	0.7250	+0.0270	+3.68%	125.55K	05:00:59
	Caravelle International	0.7540	0.8836	0.7140	+0.0261	+3.59%	47.25K	05:00:59
	Carbon Revolution	10.430	11.310	9.600	-1.080	-9.38%	11.25K	05:00:59
	Cardiff Oncology	3.380	3.650	3.190	+0.180	+5.63%	1.12M	05:00:59
	Cardio Diagnostics Holdings	0.7275	0.7500	0.6928	-0.0069	-0.94%	103.94K	05:00:59
	Cardiol Therapeutics	2.2100	2.2200	1.9800	+0.2100	+10.50%	887.98K	05:00:59
	Cardlytics	9.27	10.13	7.72	-5.33	-36.51%	9.16M	05:00:59
	CareCloud	1.310	1.500	1.140	+0.230	+21.30%	1.09M	05:00:59
	Caredx Inc	11.06	11.09	10.00	+0.88	+8.64%	1.91M	05:00:59
	CareMax	3.010	3.380	3.010	-0.310	-9.34%	20.28K	05:00:59
	CARGO Therapeutics	19.00	20.25	18.89	-1.38	-6.77%	242.39K	05:00:59
	CarGurus	22.28	22.58	22.12	+0.13	+0.59%	1.44M	05:00:59
	Caribou Biosciences	3.650	3.695	3.500	+0.150	+4.29%	1.51M	05:00:59
	Carisma Therapeutics	1.510	1.520	1.470	-0.040	-2.58%	185.02K	05:00:59
	Carlyle Group	42.37	42.43	41.45	+0.89	+2.15%	1.19M	05:00:59
	Carmell Therapeutics	2.180	2.260	2.100	+0.120	+5.83%	9.05K	05:00:59
	CarpParts.Com	1.100	1.150	1.090	-0.030	-2.65%	1.17M	05:00:59
	Carrols Rest.	9.540	9.550	9.530	+0.010	+0.10%	659.50K	05:00:59
	Carter Bank	13.18	13.27	13.12	-0.01	-0.08%	74.08K	05:00:59
	Cartesian Growth	11.22	11.22	11.22	+0.02	+0.13%	11.70K	05:00:59
	Cartesian Therapeutics	21.860	23.528	21.390	-1.390	-5.98%	44.22K	05:00:59
	Cartica Acquisition	11.18	11.18	11.13	0.00	0.00%	0	08/05
	Carver Bancorp	1.660	1.700	1.650	+0.010	+0.61%	4.50K	05:00:59
	Casella Waste	96.78	96.85	95.04	+1.16	+1.21%	193.88K	05:00:59
	Casi Pharma	2.6230	2.7939	2.4800	-0.0170	-0.64%	11.19K	05:00:59
	Cass Info	44.97	45.17	44.20	+0.38	+0.85%	20.21K	05:00:59
	Castle Biosciences	24.42	25.23	23.22	+0.88	+3.74%	321.87K	05:00:59
	Castor Maritime	3.520	3.610	3.370	-0.090	-2.49%	37.67K	05:00:59
	Catalyst Bancorp	11.73	11.73	11.71	0.00	0.00%	11.94K	05:00:59
	Catalyst Pharmaceuticals	15.650	15.800	14.470	+0.930	+6.32%	1.78M	05:00:59
	Cathay General	37.64	37.68	36.90	+0.47	+1.26%	257.25K	05:00:59
	Cavco Ind.	376.87	377.84	368.58	+5.36	+1.44%	72.71K	05:00:59
	CB Financial Services Inc	22.40	22.40	22.40	+0.04	+0.18%	0.35K	05:00:59
	CBAK 에너지	1.110	1.180	1.100	-0.005	-0.45%	197.03K	05:00:59
	CBL International	1.048	1.048	1.025	-0.002	-0.19%	1.07K	05:00:59
	CCC Intelligent Solutions Holdings	10.67	10.93	10.65	-0.23	-2.11%	2.30M	05:00:59
	CCSC Technology International	2.800	2.849	2.700	+0.190	+7.28%	69.39K	05:00:59
	CDT Environmental Tech Investment Holdings	3.380	3.500	3.250	+0.100	+3.05%	19.60K	05:00:59
	CDW Corp	222.97	223.29	220.41	+2.65	+1.20%	712.96K	05:00:59
	CEA Industries	0.7200	0.7497	0.7119	+0.0138	+1.95%	16.94K	05:00:59
	CECO Envir	24.620	25.080	24.322	+0.180	+0.74%	348.09K	05:00:59
	Celcuity	17.35	17.92	17.32	-0.26	-1.48%	82.17K	05:00:59
	Celldex Therapeutics	41.06	41.88	41.01	-0.15	-0.36%	445.54K	05:00:59
	Cellebrite	11.270	11.300	11.050	+0.200	+1.81%	464.63K	05:00:59
	Cellectar Biosciences	3.2400	3.2500	3.1750	+0.0400	+1.25%	180.46K	05:00:59
	Cellectis	3.240	3.320	3.010	+0.140	+4.52%	127.93K	05:00:59
	Celsius	82.07	85.91	77.52	+4.94	+6.40%	8.86M	05:00:59
	Celularity	3.050	3.130	2.841	+0.060	+2.01%	37.18K	05:00:59
	Cenntro Electric Group	1.4300	1.4600	1.4300	0.0000	0.00%	28.26K	05:00:59
	Centaurus 2002	39.99	40.18	35.76	+4.05	+11.27%	355.32K	05:00:59
	Centessa Pharmaceuticals	9.55	9.59	9.35	+0.07	+0.74%	66.81K	05:00:59
	Centogene	0.398	0.400	0.360	+0.008	+2.05%	67.78K	05:00:59
	Central Garden & Pet Co.	46.50	46.72	41.60	+4.77	+11.43%	173.98K	05:00:59
	Central Plains Bancshares	10.13	10.15	10.02	+0.04	+0.40%	6.11K	05:00:59
	Century Aluminum Co	17.13	17.46	16.85	+0.27	+1.60%	1.30M	05:00:59
	Century Casinos	3.040	3.070	2.920	-0.100	-3.18%	255.30K	05:00:59
	Century Therapeutics	3.040	3.188	2.900	-0.030	-0.98%	123.58K	05:00:59
	Cepton	3.0001	3.1700	3.0000	-0.0199	-0.66%	1.12K	05:00:59
	Ceragon	2.860	2.895	2.820	+0.020	+0.70%	332.06K	05:00:59
	Cerence	6.28	8.20	6.24	-3.28	-34.31%	3.90M	05:00:59
	Cerevel Therapeutics Holdings	42.30	42.32	41.86	+0.24	+0.57%	1.08M	05:00:59
	CERo Therapeutics Holdings	1.150	1.261	1.130	-0.080	-6.50%	86.65K	05:00:59
	Cerus Corp	1.910	1.930	1.860	+0.030	+1.60%	787.55K	05:00:59
	CervoMed	23.9000	25.6900	23.6200	-0.4900	-2.01%	18.83K	05:00:59
	Cetus Capital Acquisition	10.55	10.55	10.51	0.00	0.00%	0	04/05
	CEVA	20.25	20.42	19.00	-0.92	-4.35%	192.89K	05:00:59
	CF Acquisition VII	10.90	10.90	10.84	0.00	0.00%	0	04/05
	CF Bankshares	18.78	19.00	18.56	-0.14	-0.71%	3.01K	05:00:59
	CFSB Bancorp	6.69	6.80	6.77	-0.20	-2.90%	1.02K	05:00:59
	CG Oncology	30.02	33.32	30.02	-2.41	-7.43%	694.13K	05:00:59
	Chain Bridge I	10.84	10.84	10.84	-0.01	-0.09%	0.02K	05:00:59
	Champions Oncology	4.960	4.960	4.940	+0.100	+2.06%	0.55K	05:00:59
	ChampionX Corp	34.22	34.44	33.83	+0.34	+1.00%	1.44M	05:00:59
	Chanson International Holding	1.900	1.930	1.890	0.000	0.00%	13.39K	05:00:59
	Charles & Colvard	0.2938	0.2998	0.2815	+0.0045	+1.56%	124.73K	05:00:59
	Cheche Group	1.900	1.980	1.800	+0.100	+5.56%	2.65K	05:00:59
	Check Cap Ltd	2.2200	2.2600	2.1700	0.0000	0.00%	4.73K	05:00:59
	Checkpoint Therapeutics	1.560	1.650	1.560	-0.060	-3.70%	338.00K	05:00:59
	Cheer Holding	2.8000	2.8000	2.6850	+0.0200	+0.72%	3.28K	05:00:59
	Cheesecake Fac.	36.06	37.89	35.49	+2.09	+6.15%	3.34M	05:00:59
	Cheetah Net Supply Chain Service	1.4200	1.4599	1.2500	+0.1800	+14.52%	128.79K	05:00:59
	Chefs Warehouse	38.16	38.84	37.90	-0.12	-0.31%	215.80K	05:00:59
	Chemomab Therapeutics DRC	0.8100	0.8500	0.6921	+0.0850	+11.72%	124.85K	05:00:59
	Chemung Financial Corp	43.20	43.52	43.19	+0.02	+0.05%	7.30K	05:00:59
	Chenghe Acquisition I	11.30	11.30	11.30	0.00	0.00%	0	03/05
	Chesapeake Energy	88.30	89.23	88.17	-0.07	-0.08%	1.40M	05:00:59
	Chicago Atlantic Real Estate Finance	15.67	15.69	15.50	+0.10	+0.64%	65.02K	05:00:59
	Chicken Soup	0.2824	0.3005	0.2801	-0.0028	-0.98%	544.15K	05:00:59
	Chijet Motor	0.3119	0.3205	0.3000	-0.0169	-5.14%	43.44K	05:00:59
	Children’s Place	11.30	11.42	9.62	+1.43	+14.43%	1.08M	05:00:59

내 프로필

나스닥종합지수에 대해 어떻게 예상하십니까?

혹은

지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

나스닥종합지수 토론

고객님의 나스닥종합지수에 대한 생각을 적어 주십시오.

이 차트를 삭제하시겠습니까?

공유:

첨부된 차트를 새 차트로 교체할까요?

1000

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

성윤 박 12시간 전

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

신고점간다 업 상봉찍고 내려간다 다운

2 4

개 스피 2024년 05월 09일 8:32

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

딴딴하네

0 0

확정편향적선택 2024년 05월 09일 0:04

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

갭메웠어니이제내려감

2 1

명구 곽 2024년 05월 08일 23:52

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

와.. 나스닥 이걸 끌어올리네

1 0

종욱 이 2024년 05월 08일 23:49

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

또 올리네ㅋㅋㅋ 미칀게이들

0 0

shin robin 2024년 05월 08일 23:03

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

15800 갭은 메꾸고

0 0

나 나 2024년 05월 07일 23:03

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

팍팍좀 떨어져랏

2 1

ted lee 2024년 05월 07일 7:16

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

오르는 거 보고 배알 꼴려서 여기다 온갖 저주 퍼붓는 사람들 보면 참 한국사람은 한국사람이다 싶음 익절하고 팔았다가 나중에 폭락하면 다시 살게 메롱 바보들

3 6

바닥 사자 2024년 05월 07일 5:38

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

바이든과 트럼프의 숨막히는 눈치게임..폭탄은 누구 손에서 터질지

3 0

데드캣 바운스위드미 2024년 05월 07일 3:53

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

나스닥이라 쓰고 사기닥이라 읽는다..

5 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="247063729">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="247063729" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="247063729" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>유저 차단하기			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="247063729">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">더 많은 의견 보기 (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">더 많은 회답 보기 (<span class="js-amount"></span>)</span>
				</a>
			</div>

이 차트를 삭제하시겠습니까?

첨부된 차트를 새 차트로 교체할까요?

1000

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

	코스피지수	2,712.16	-32.89	-1.20%
	코스피200 선물 (F)	370.85	-4.30	-1.15%
	US 500	5,218.9	+4.8	+0.09%
	US Tech 100	18,133.2	+19.7	+0.11%
	DAX	18,679.71	+181.33	+0.98%
	닛케이	38,070.50	-129.00	-0.34%
	미국 달러 지수	105.090	-0.336	-0.32%

	금	2,353.40	+13.10	+0.56%
	은	28.573	+0.208	+0.73%
	브렌트유	84.15	-0.03	-0.04%
	WTI유	79.65	+0.39	+0.49%
	천연가스	2.312	+0.003	+0.13%
	구리	4.6025	-0.0010	-0.02%
	미국 옥수수	457.00	-2.00	-0.44%

	달러/원	1,365.80	+0.71	+0.05%
	유로/달러	1.0782	0.0001	0.01%
	브라질 헤알/원	265.60	+0.13	+0.05%
	엔/원	8.7892	+0.0094	+0.11%
	파운드/달러	1.2525	+0.0003	+0.02%
	태국 바트/원	37.222	+0.044	+0.12%
	달러/엔	155.40	-0.07	-0.04%

	애플	184.57	+1.83	+1.00%
	알리바바 ADR	79.46	+1.00	+1.27%
	테슬라	171.97	-2.75	-1.57%
	알코아	37.35	+0.71	+1.94%
	뱅크오브아메리카	38.29	+0.58	+1.54%
	코카콜라	62.89	+0.04	+0.06%
	엑슨모빌	118.47	+2.32	+2.00%

최근 조회한 시세

	종목명	가격	변동	변동 %
	나스닥종합지수	16,346.27	+43.51	+0.27%

마켓무버(시장에 영향을 준 종목)

	종목명	종가	변동 %	거래량
	폴라리스AI	3,715	-0.67%	121.96M
	폴라리스오피스	9,660	+22.74%	62.16M
	삼성전자	79,700	-1.97%	18.70M
	HD Hyundai Marine Solution	152,300.00	-7.08%	7.28M
	클래시스	48,500	+19.31%	5.92M
	SK하이닉스	175,400	-1.46%	2.82M
	엔켐	309,000	+15.08%	1.17M

	종목명	종가	변동 %	거래량
	LB인베스트먼트	7,210.00	+29.91%	2.95M
	삼영에스앤씨	5,590	+29.85%	331.88K
	실리콘투	20,200	+29.82%	13.53M
	디앤씨미디어	34,450	+29.76%	3.35M
	폴라리스오피스	9,660	+22.74%	62.16M
	카페24	19,390	+19.69%	5.16M
	클래시스	48,500	+19.31%	5.92M

	종목명	종가	변동 %	거래량
	비케이탑스	19	-29.63%	11.44M
	성문전자우	6,700	-16.25%	91.62K
	큐러블	4,110	-14.91%	0.04K
	엄지하우스	2,440	-14.83%	0.00K
	노보믹스	709.00	-13.11%	13.88K
	데이터스트림즈	3,800	-10.59%	10.67K
	위월드	1,800	-9.95%	0.04K