선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
16,784.48
+98.52
+0.59%
🚀 AI가 추천한 주식 모두 5월에 올랐습니다. PRFT가 16일 만에 +55% 상승했습니다. 6월의 추천 종목을 놓치지 마세요.
전체 리스트 보기
나스닥종합지수
16,784.48
+98.52
+0.59%
나스닥종합지수 구성 종목
NASDAQ Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Children’s Place | 14.09 | 15.30 | 12.04 | +1.91 | +15.68% | 1.49M | 00:44:11 | ||
| Chimerix | 0.986 | 1.000 | 0.970 | -0.002 | -0.16% | 61.15K | 00:44:31 | ||
| China Automotive | 3.645 | 3.648 | 3.510 | +0.095 | +2.68% | 26.45K | 00:42:27 | ||
| China Jo-Jo Drugs | 2.9500 | 2.9570 | 2.8100 | +0.2600 | +9.67% | 982.00 | 00:30:20 | ||
| China Liberal Education | 1.180 | 1.250 | 1.150 | -0.030 | -2.48% | 40.90K | 00:15:39 | ||
| China SXT Pharma | 1.2799 | 1.3700 | 1.2200 | +0.1299 | +11.30% | 801.35K | 00:44:09 | ||
| ChipMOS Tech | 26.96 | 26.96 | 26.74 | +0.26 | +0.97% | 6.91K | 00:28:33 | ||
| ChoiceOne Financial Services | 26.96 | 27.83 | 26.96 | -1.23 | -4.35% | 1.18K | 20/05 | ||
| Chord Energy | 182.11 | 182.28 | 180.94 | +1.52 | +0.84% | 179.36K | 00:44:16 | ||
| Chromadex Corp | 2.950 | 3.386 | 2.870 | -0.350 | -10.61% | 201.34K | 00:43:09 | ||
| Churchill Capital | 10.730 | 10.730 | 10.730 | +0.010 | +0.09% | 2.42K | 23:14:18 | ||
| Churchill Downs | 133.34 | 133.75 | 132.36 | -0.28 | -0.21% | 61.68K | 00:41:27 | ||
| Chuy's Holdings | 27.54 | 27.58 | 27.24 | +0.07 | +0.24% | 17.23K | 00:40:22 | ||
| Cibus | 18.64 | 18.64 | 18.00 | +0.14 | +0.76% | 15.10K | 00:40:05 | ||
| Cidara Therapeutics Inc | 11.410 | 11.410 | 10.820 | +0.200 | +1.78% | 14.41K | 00:40:24 | ||
| Cimpress NV | 85.56 | 88.15 | 85.23 | -2.76 | -3.13% | 44.36K | 00:38:46 | ||
| Cineverse | 1.0201 | 1.0537 | 1.0050 | +0.0001 | +0.01% | 29.57K | 00:37:44 | ||
| Cingulate | 0.810 | 0.810 | 0.775 | +0.030 | +3.83% | 7.63K | 00:09:37 | ||
| Cipher Mining | 3.865 | 3.880 | 3.730 | +0.015 | +0.39% | 2.06M | 00:44:48 | ||
| Cirrus Logic | 112.43 | 112.51 | 110.38 | +2.41 | +2.19% | 71.46K | 00:43:54 | ||
| CISO Global | 0.830 | 0.900 | 0.820 | -0.010 | -1.14% | 20.52K | 00:21:20 | ||
| Citi Trends | 23.51 | 23.92 | 23.00 | +0.27 | +1.16% | 19.60K | 00:36:59 | ||
| Citius Pharma | 0.640 | 0.660 | 0.630 | -0.008 | -1.28% | 325.50K | 00:44:16 | ||
| Citiz. &North. | 18.52 | 18.79 | 18.52 | -0.29 | -1.54% | 2.78K | 00:13:34 | ||
| Citizens Community | 11.64 | 11.64 | 11.64 | +0.23 | +2.02% | 345.00 | 00:14:20 | ||
| Citizens Financial Services | 42.68 | 43.74 | 41.53 | +0.13 | +0.30% | 2.85K | 20/05 | ||
| City Holding | 103.56 | 104.38 | 103.44 | -1.06 | -1.01% | 9.48K | 00:43:32 | ||
| Civista Bancshares | 15.16 | 15.29 | 15.06 | +0.09 | +0.60% | 1.73K | 00:42:22 | ||
| Clarus | 6.93 | 6.97 | 6.87 | -0.01 | -0.07% | 36.79K | 00:40:58 | ||
| Clean Earth Acquisitions | 0.3201 | 0.3333 | 0.3200 | -0.0329 | -9.32% | 4.92K | 20/05 | ||
| Clean Energy Special Situations | 10.69 | 10.69 | 10.53 | 0.00 | 0.00% | 0 | 18/05 | ||
| Clean Energy Tech | 1.330 | 1.386 | 1.320 | +0.050 | +3.91% | 12.00K | 00:19:01 | ||
| CleanSpark | 16.88 | 16.89 | 15.70 | +0.85 | +5.30% | 11.62M | 00:44:46 | ||
| Clearfield | 36.60 | 36.65 | 35.99 | +0.15 | +0.41% | 51.95K | 00:42:38 | ||
| Clearmind Medicine | 1.200 | 1.230 | 1.170 | -0.020 | -1.64% | 34.08K | 00:32:43 | ||
| ClearOne Inc | 0.842 | 0.864 | 0.840 | -0.058 | -6.40% | 88.60K | 00:41:56 | ||
| Clearpoint Neuro | 6.19 | 6.37 | 6.17 | -0.01 | -0.16% | 38.04K | 00:43:14 | ||
| Clearside Biomedical | 1.340 | 1.350 | 1.310 | +0.030 | +2.29% | 53.62K | 00:43:24 | ||
| Clearsign Combustion Corp | 0.764 | 0.815 | 0.764 | -0.018 | -2.34% | 16.19K | 00:38:10 | ||
| Clene | 0.3687 | 0.3896 | 0.3650 | -0.0013 | -0.35% | 158.31K | 00:43:14 | ||
| ClimateRock | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 | 17/05 | ||
| Climb Global Solutions | 55.95 | 55.95 | 55.38 | +0.14 | +0.25% | 1.55K | 00:38:47 | ||
| Clover Health Investments | 0.8955 | 0.9199 | 0.8638 | +0.0055 | +0.62% | 2.55M | 00:44:09 | ||
| Clover Leaf Capital | 12.25 | 12.25 | 12.24 | 0.00 | 0.00% | 0 | 18/05 | ||
| CLPS | 0.983 | 0.983 | 0.980 | +0.043 | +4.56% | 0.91K | 20/05 | ||
| CME그룹 | 212.39 | 213.57 | 211.20 | -0.75 | -0.35% | 329.44K | 00:44:22 | ||
| CN Energy Group | 0.920 | 1.110 | 0.730 | +0.255 | +38.35% | 11.67M | 00:44:28 | ||
| CNB Financial | 20.50 | 20.50 | 19.82 | -0.04 | -0.17% | 2.82K | 00:22:51 | ||
| Cns Pharma | 0.214 | 0.218 | 0.201 | -0.003 | -1.24% | 91.48K | 00:21:49 | ||
| Co-Diagnostics | 1.130 | 1.130 | 1.090 | +0.040 | +3.66% | 18.38K | 00:09:07 | ||
| Coastal Financial | 45.13 | 45.13 | 44.50 | +0.21 | +0.46% | 16.69K | 00:42:54 | ||
| Coca-Cola Bott | 948.03 | 953.26 | 938.65 | +11.03 | +1.18% | 16.34K | 00:40:30 | ||
| Coca-Cola European | 74.39 | 74.58 | 74.07 | -0.12 | -0.16% | 110.06K | 00:41:47 | ||
| Cocrystal Pharma | 1.9100 | 1.9300 | 1.8420 | -0.0400 | -2.05% | 5.55K | 20/05 | ||
| Coda Octopus | 6.689 | 6.730 | 6.550 | +0.119 | +1.81% | 2.41K | 20/05 | ||
| Codere Online US | 8.17 | 8.33 | 8.15 | -0.12 | -1.45% | 37.74K | 00:10:14 | ||
| Codexis | 3.505 | 3.651 | 3.460 | -0.105 | -2.91% | 158.41K | 00:43:54 | ||
| Codorus Valley | 22.62 | 22.62 | 22.45 | +0.15 | +0.67% | 2.35K | 00:34:45 | ||
| Coeptis Therapeutics Holdings | 0.344 | 0.360 | 0.340 | -0.006 | -1.77% | 42.46K | 00:29:09 | ||
| Cogent Biosciences | 7.640 | 7.700 | 7.450 | +0.200 | +2.69% | 127.98K | 00:44:40 | ||
| Cogent Comm | 59.38 | 60.25 | 59.19 | +0.23 | +0.38% | 126.45K | 00:43:03 | ||
| Cognex Corp | 48.26 | 48.44 | 47.61 | +0.41 | +0.86% | 202.60K | 00:43:52 | ||
| Cognition Therapeutics | 1.990 | 2.030 | 1.960 | +0.030 | +1.53% | 23.90K | 00:42:25 | ||
| Cognyte Software | 7.85 | 7.85 | 7.66 | +0.13 | +1.68% | 36.10K | 00:44:06 | ||
| Coherus BioSciences | 2.075 | 2.125 | 2.042 | -0.045 | -2.12% | 378.07K | 00:43:25 | ||
| Coliseum Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 17/05 | ||
| Collective Audience | 0.5102 | 0.5247 | 0.5047 | +0.0004 | +0.08% | 23.62K | 00:32:36 | ||
| Collegium Pharmaceutical | 33.68 | 33.74 | 32.40 | +1.21 | +3.73% | 104.77K | 00:44:17 | ||
| Colliers International | 116.33 | 116.33 | 114.77 | +0.44 | +0.38% | 5.18K | 00:44:34 | ||
| Collplant ADR | 5.85 | 6.33 | 5.85 | -0.49 | -7.73% | 5.46K | 00:15:28 | ||
| Colony Bankcorp | 12.04 | 12.05 | 11.86 | +0.13 | +1.09% | 3.69K | 00:34:53 | ||
| Columbia Bank | 20.39 | 20.47 | 20.30 | -0.03 | -0.12% | 172.81K | 00:44:35 | ||
| Columbia Financial | 16.10 | 16.13 | 15.97 | -0.01 | -0.06% | 6.88K | 00:40:16 | ||
| Columbia Sports | 84.52 | 84.95 | 83.31 | +0.91 | +1.09% | 68.82K | 00:43:49 | ||
| Columbus McKin. | 45.53 | 45.54 | 45.00 | +0.69 | +1.53% | 7.13K | 00:38:32 | ||
| Commerce Bancshar | 56.69 | 56.90 | 56.52 | -0.27 | -0.47% | 49.74K | 00:44:35 | ||
| Commscope Hlding | 1.3500 | 1.3650 | 1.2800 | +0.0300 | +2.27% | 822.24K | 00:44:36 | ||
| Community Tr | 43.99 | 44.07 | 43.93 | -0.04 | -0.08% | 5.90K | 00:34:07 | ||
| Community West Bancshares | 17.42 | 17.48 | 17.17 | +0.12 | +0.66% | 2.09K | 00:34:46 | ||
| Commvault System | 110.69 | 111.23 | 109.81 | -0.55 | -0.49% | 81.00K | 00:44:05 | ||
| Compass Digital Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 17/05 | ||
| Compass Pathways | 7.92 | 7.92 | 7.75 | +0.08 | +1.02% | 88.87K | 00:43:29 | ||
| Compass Therapeutics, | 1.580 | 1.630 | 1.560 | -0.020 | -1.25% | 31.96K | 00:36:42 | ||
| Complete Solaria | 1.260 | 1.490 | 1.210 | 0.000 | 0.00% | 408.03K | 00:34:21 | ||
| CompoSecure | 6.76 | 6.78 | 6.59 | +0.15 | +2.28% | 73.53K | 00:41:37 | ||
| Compugen Ltd | 1.819 | 2.100 | 1.800 | -0.291 | -13.78% | 476.28K | 00:44:23 | ||
| Comscore | 13.800 | 14.320 | 13.630 | +0.020 | +0.15% | 9.03K | 00:34:19 | ||
| Comstock Homebuil | 7.020 | 7.600 | 7.000 | -0.690 | -8.95% | 12.61K | 00:31:43 | ||
| Comtech Tele | 2.720 | 2.720 | 2.030 | +0.680 | +33.33% | 1.09M | 00:44:37 | ||
| Concentrix | 66.61 | 66.88 | 65.51 | +1.20 | +1.83% | 112.79K | 00:41:59 | ||
| Concrete Pumping A | 6.885 | 6.885 | 6.845 | +0.045 | +0.66% | 7.98K | 00:41:43 | ||
| Conduent | 3.805 | 3.840 | 3.745 | -0.015 | -0.39% | 246.05K | 00:43:48 | ||
| Conduit Pharmaceuticals | 2.970 | 2.970 | 2.910 | 0.000 | 0.00% | 0 | 18/05 | ||
| Confluent | 31.90 | 32.55 | 31.72 | -0.34 | -1.04% | 1.26M | 00:44:27 | ||
| Conifer Holding Inc | 0.936 | 0.936 | 0.925 | +0.054 | +6.16% | 0.61K | 20/05 | ||
| ConnectOne Bancorp Inc | 21.18 | 21.23 | 20.87 | +0.06 | +0.26% | 29.85K | 00:43:16 | ||
| Connexa Sports Tech | 0.8299 | 0.8400 | 0.8016 | +0.0106 | +1.29% | 168.94K | 00:42:18 | ||
| Conns | 3.750 | 3.765 | 3.660 | +0.070 | +1.90% | 14.79K | 00:40:50 | ||
| Consensus Cloud Solutions | 20.14 | 20.35 | 19.33 | +0.42 | +2.12% | 87.46K | 00:38:07 | ||
| Consolid. Water | 28.26 | 28.81 | 27.80 | -0.11 | -0.39% | 71.34K | 00:44:17 | ||
| Consolidat. Com | 4.320 | 4.330 | 4.310 | 0.000 | 0.00% | 88.21K | 00:43:15 | ||
| Construction Partners | 56.63 | 56.82 | 55.00 | +1.19 | +2.14% | 69.09K | 00:41:04 | ||
| Consumer Portfolio | 8.350 | 8.350 | 8.350 | -0.250 | -2.91% | 402.00 | 20/05 | ||
| Context Therapeutics | 2.039 | 2.060 | 1.980 | +0.039 | +1.97% | 73.83K | 00:39:39 | ||
| Contineum Therapeutics | 16.03 | 16.05 | 15.45 | +0.53 | +3.42% | 23.88K | 00:43:47 | ||
| Corbus Pharmaceuticals Holding | 46.1100 | 46.8200 | 44.5100 | +1.1100 | +2.47% | 76.62K | 00:44:20 | ||
| Corcept Therap | 29.09 | 29.09 | 27.81 | +1.00 | +3.56% | 221.93K | 00:44:25 | ||
| Core Scientific | 3.865 | 3.870 | 3.680 | +0.170 | +4.60% | 578.69K | 00:44:21 | ||
| CorMedix Inc | 4.980 | 5.135 | 4.940 | -0.140 | -2.73% | 359.45K | 00:44:27 | ||
| Corner Growth Acquisition | 11.150 | 11.150 | 11.030 | 0.000 | 0.00% | 0 | 18/05 | ||
| Corner Growth Acquisition 2 | 12.50 | 12.50 | 12.49 | -0.70 | -5.30% | 934.00 | 00:03:20 | ||
| CorVel Corp | 275.00 | 275.00 | 271.39 | +3.36 | +1.24% | 4.90K | 20/05 | ||
| Corvus Pharmaceuticals | 2.220 | 2.350 | 2.170 | -0.070 | -3.06% | 139.34K | 00:39:24 | ||
| Cosmos Health | 0.6899 | 0.7050 | 0.6899 | -0.0021 | -0.30% | 18.72K | 00:37:55 | ||
| Couchbase | 28.03 | 28.15 | 27.37 | +0.45 | +1.63% | 183.02K | 00:43:43 | ||
| Covenant Transpor | 46.56 | 46.65 | 46.26 | +0.10 | +0.22% | 7.55K | 00:38:10 | ||
| Coya Therapeutics | 9.05 | 9.72 | 8.60 | +0.32 | +3.67% | 75.79K | 00:38:34 | ||
| CPI Card | 25.80 | 25.84 | 25.29 | +0.11 | +0.43% | 6.58K | 00:27:17 | ||
| Cps Technologies | 1.744 | 1.755 | 1.730 | -0.006 | -0.32% | 0.93K | 00:26:04 | ||
| Cptl City Bank | 28.44 | 28.44 | 28.44 | +0.29 | +1.03% | 0.59K | 20/05 | ||
| Cptl Southwest | 26.41 | 26.47 | 26.25 | +0.21 | +0.80% | 173.56K | 00:42:16 | ||
| CRA Intl | 178.52 | 178.52 | 170.02 | +7.88 | +4.62% | 26.35K | 00:40:24 | ||
| Cracker Barrel | 48.33 | 49.00 | 47.79 | -0.65 | -1.33% | 669.30K | 00:44:22 | ||
| Creative Media Community Trust | 3.038 | 3.038 | 3.038 | +0.048 | +1.61% | 0.51K | 20/05 | ||
| Creative Medical Tech Holdings | 4.400 | 4.400 | 4.400 | +0.010 | +0.23% | 1.07K | 20/05 | ||
| Creative Realities | 3.555 | 3.650 | 3.555 | -0.135 | -3.66% | 16.74K | 00:33:46 | ||
| Credit Accept | 495.37 | 495.37 | 491.88 | -1.63 | -0.33% | 8.16K | 20/05 | ||
| Credo Technology Holding | 19.10 | 19.20 | 18.74 | +0.21 | +1.11% | 232.15K | 00:44:20 | ||
| Crescent Capital BDC | 17.84 | 18.13 | 17.80 | -0.05 | -0.25% | 74.85K | 00:42:30 | ||
| Cresud S.A.C.I.F. | 10.165 | 10.220 | 10.048 | +0.115 | +1.14% | 42.60K | 00:39:25 | ||
| Crexendo | 3.840 | 3.940 | 3.810 | -0.090 | -2.29% | 44.16K | 00:37:16 | ||
| Crinetics Pharma | 51.08 | 51.57 | 50.41 | -0.32 | -0.62% | 141.28K | 00:43:31 | ||
| Criteo Sa | 37.05 | 37.12 | 36.03 | +0.55 | +1.52% | 57.44K | 00:41:09 | ||
| Critical Metals Corp | 11.59 | 12.00 | 10.69 | +0.52 | +4.72% | 6.53K | 00:03:46 | ||
| Crocs | 140.50 | 141.87 | 140.19 | -0.45 | -0.32% | 128.47K | 00:44:24 | ||
| Cronos | 2.750 | 2.900 | 2.725 | -0.150 | -5.17% | 1.10M | 00:44:34 | ||
| Cross Country | 14.65 | 14.86 | 14.50 | +0.08 | +0.55% | 93.11K | 00:44:41 | ||
| CrossFirst Bankshares | 13.52 | 13.59 | 13.48 | -0.07 | -0.52% | 13.51K | 00:42:54 | ||
| CrowdStrike Holdings | 345.67 | 349.59 | 344.66 | -0.26 | -0.08% | 800.45K | 00:44:42 | ||
| Crown Crafts | 5.185 | 5.200 | 5.185 | 0.000 | 0.00% | 0 | 18/05 | ||
| Crown Electrokinetics | 0.187 | 0.280 | 0.151 | +0.016 | +9.24% | 536.37M | 00:44:44 | ||
| Cryoport Inc | 12.19 | 12.58 | 12.09 | -0.47 | -3.68% | 81.38K | 00:41:27 | ||
| CSG Systems | 42.90 | 42.92 | 42.52 | +0.12 | +0.28% | 45.52K | 00:41:14 | ||
| CSLM Acquisition | 11.11 | 11.11 | 11.11 | 0.00 | 0.00% | 5.00K | 20/05 | ||
| CSP Inc | 14.21 | 14.57 | 14.19 | -0.13 | -0.91% | 16.76K | 00:43:07 | ||
| CSW Industrials Inc | 244.85 | 245.25 | 240.21 | +4.47 | +1.86% | 32.68K | 00:40:02 | ||
| CSX | 33.59 | 33.63 | 33.15 | +0.07 | +0.19% | 2.17M | 00:44:45 | ||
| CTI Industries Corp | 1.200 | 1.200 | 1.140 | 0.000 | 0.00% | 0 | 18/05 | ||
| Cue Biopharma | 1.860 | 1.910 | 1.720 | +0.150 | +8.77% | 98.22K | 00:44:34 | ||
| Cue Health | 0.1232 | 0.1284 | 0.1052 | +0.0268 | +27.80% | 70.28M | 00:44:49 | ||
| Cullman Bancorp, | 10.22 | 10.23 | 10.22 | 0.00 | 0.00% | 0 | 18/05 | ||
| Cumberland Phar | 1.510 | 1.550 | 1.510 | 0.000 | 0.00% | 0 | 18/05 | ||
| Cumulus Media A | 3.105 | 3.140 | 3.078 | -0.045 | -1.43% | 9.24K | 00:12:28 | ||
| Curiositystream | 1.040 | 1.070 | 1.040 | 0.000 | 0.00% | 26.14K | 00:43:10 | ||
| Curis | 9.5534 | 11.9000 | 9.5000 | -2.2466 | -19.04% | 49.69K | 00:43:09 | ||
| Cutera | 2.285 | 2.350 | 2.150 | +0.065 | +2.93% | 351.18K | 00:44:51 | ||
| CVB Financial | 17.44 | 17.48 | 17.31 | +0.01 | +0.06% | 52.12K | 00:41:44 | ||
| CVD Equipment Corp | 4.400 | 4.500 | 4.390 | 0.000 | 0.00% | 4.30K | 00:36:44 | ||
| CVRx | 8.51 | 8.52 | 8.18 | +0.22 | +2.65% | 85.01K | 00:37:33 | ||
| CXApp | 3.100 | 3.130 | 2.985 | +0.040 | +1.31% | 237.83K | 00:43:41 | ||
| Cyberark Software | 247.68 | 249.22 | 242.10 | +1.35 | +0.55% | 771.17K | 00:44:01 | ||
| Cyclacel Pharmaceuticals | 2.2814 | 2.3700 | 2.2800 | -0.0086 | -0.38% | 24.55K | 00:26:00 | ||
| Cyclerion Therapeutics | 2.798 | 2.798 | 2.798 | -0.002 | -0.07% | 0.12K | 00:00:54 | ||
| Cyclo Therapeutics | 1.370 | 1.493 | 1.370 | -0.030 | -2.14% | 2.25K | 00:12:14 | ||
| Cyngn | 0.1191 | 0.1299 | 0.1106 | +0.0023 | +1.97% | 16.24M | 00:44:39 | ||
| Cytek Biosciences | 5.98 | 6.18 | 5.93 | -0.13 | -2.05% | 95.75K | 00:42:55 | ||
| Cytokinetics Inc | 60.30 | 60.30 | 59.33 | +0.77 | +1.29% | 161.35K | 00:41:39 | ||
| CytoMed Therapeutics | 2.020 | 2.080 | 1.981 | -0.070 | -3.35% | 2.58K | 00:37:54 | ||
| CytomX Therapeutics Inc | 1.875 | 1.925 | 1.850 | -0.015 | -0.79% | 481.81K | 00:44:07 | ||
| Cytosorbents Crp | 0.960 | 0.960 | 0.904 | -0.008 | -0.82% | 31.23K | 00:41:18 | ||
| Daily Journal Corp | 390.02 | 391.00 | 390.02 | -0.88 | -0.23% | 5.33K | 20/05 | ||
| Daktronics | 11.275 | 11.500 | 11.134 | -0.135 | -1.18% | 112.64K | 00:43:05 | ||
| Dallasnews | 3.850 | 3.860 | 3.770 | +0.090 | +2.39% | 26.67K | 00:24:26 | ||
| Dare Bioscience | 0.5100 | 0.5165 | 0.4800 | +0.0247 | +5.09% | 515.71K | 00:44:50 | ||
| Data I/O Corp | 2.965 | 2.975 | 2.965 | +0.065 | +2.24% | 1.19K | 00:22:09 | ||
| Data Storage | 6.518 | 6.650 | 6.100 | +0.468 | +7.74% | 106.43K | 00:43:05 | ||
| Datasea | 6.800 | 6.969 | 6.500 | +0.120 | +1.80% | 19.32K | 20/05 | ||
| DatChat | 1.320 | 1.350 | 1.310 | -0.020 | -1.49% | 18.70K | 00:38:29 | ||
| Dave & Buster's Entertainment | 52.29 | 53.25 | 52.24 | -0.51 | -0.97% | 220.15K | 00:43:55 | ||
| Dave Inc | 48.56 | 50.20 | 48.38 | -1.27 | -2.55% | 19.69K | 00:43:25 | ||
| Davis Commodities | 1.000 | 1.040 | 0.992 | -0.020 | -1.96% | 27.09K | 00:43:48 | ||
| Dawson Geophy | 1.940 | 1.940 | 1.790 | +0.180 | +10.23% | 10.39K | 00:32:45 | ||
| Day One Biopharmaceuticals | 16.18 | 16.32 | 16.03 | +0.01 | +0.06% | 101.77K | 00:44:20 | ||
| DBV Technologies | 0.647 | 0.672 | 0.647 | +0.042 | +6.89% | 103.64K | 00:29:51 | ||
| Deciphera Pharma | 25.46 | 25.48 | 25.45 | -0.01 | -0.02% | 280.32K | 00:44:21 | ||
| Definitive Healthcare | 5.60 | 5.70 | 5.46 | +0.10 | +1.73% | 272.20K | 00:43:58 | ||
| Delcath Systems | 7.920 | 8.060 | 7.470 | +0.350 | +4.62% | 279.21K | 00:44:49 | ||
| Denali Capital Acquisition | 7.50 | 7.90 | 7.20 | +0.16 | +2.18% | 5.87K | 00:06:56 | ||
| Denali Therapeutics | 20.47 | 20.72 | 20.29 | -0.04 | -0.20% | 143.71K | 00:42:56 | ||
| Denny’s | 7.78 | 7.84 | 7.65 | -0.02 | -0.19% | 192.78K | 00:41:37 | ||
| Dermata Therapeutics | 4.0200 | 4.5376 | 4.0200 | -0.1800 | -4.29% | 18.68K | 00:43:54 | ||
| DermTech | 0.3302 | 0.4900 | 0.3130 | -0.1693 | -33.89% | 2.25M | 00:42:47 | ||
| Descartes Systems | 99.51 | 99.51 | 97.54 | +1.52 | +1.55% | 55.05K | 00:42:01 | ||
| Destination XL Group | 3.450 | 3.500 | 3.430 | -0.040 | -1.15% | 36.25K | 00:40:58 | ||
| Deswell Industries | 2.490 | 2.490 | 2.460 | +0.010 | +0.40% | 1.45K | 00:18:00 | ||
| DiaMedica Therapeutics | 3.096 | 3.205 | 3.072 | -0.074 | -2.34% | 3.21K | 00:21:36 | ||
| Diamond Hill | 155.28 | 156.91 | 154.92 | -1.67 | -1.06% | 7.75K | 00:43:06 | ||
| Dianthus Therapeutics | 26.02 | 26.03 | 25.08 | +0.39 | +1.50% | 12.20K | 00:43:36 | ||
| Digi International | 26.81 | 26.94 | 26.53 | -0.13 | -0.48% | 20.96K | 00:44:31 | ||
| DigiAsia | 10.19 | 10.20 | 9.70 | +0.04 | +0.39% | 8.85K | 00:15:44 | ||
| Digihost Technology | 1.450 | 1.450 | 1.410 | +0.030 | +2.11% | 7.73K | 00:44:20 | ||
| Digital Brands Group | 2.267 | 2.791 | 1.880 | -0.343 | -13.13% | 155.56K | 00:40:16 | ||
| Digital Health Acquisition | 13.56 | 14.00 | 13.20 | +0.06 | +0.41% | 4.75K | 00:44:22 | ||
| Digital Turbine | 2.430 | 2.540 | 2.410 | -0.060 | -2.41% | 535.30K | 00:42:54 | ||
| DIH Holding US | 1.610 | 1.650 | 1.600 | -0.010 | -0.61% | 30.19K | 00:25:28 | ||
| Dime Community | 20.30 | 20.36 | 19.84 | +0.31 | +1.55% | 21.78K | 00:39:38 | ||
| Diodes Inc | 73.44 | 74.21 | 73.08 | +0.17 | +0.23% | 66.14K | 00:43:49 | ||
| Direct Digital Holdings | 3.70 | 4.05 | 3.59 | -0.16 | -4.03% | 56.41K | 00:41:19 | ||
| Disc Medicine | 31.46 | 32.11 | 31.00 | -0.73 | -2.25% | 28.13K | 00:39:50 | ||
| Distoken Acquisition | 10.80 | 10.80 | 10.79 | +0.07 | +0.65% | 848.00 | 20/05 | ||
| Distribution Solutions | 37.14 | 37.31 | 36.24 | +0.85 | +2.34% | 12.87K | 00:43:19 | ||
| Diversified Healthcare | 2.405 | 2.430 | 2.315 | +0.035 | +1.48% | 189.07K | 00:43:25 | ||
| DLH Holdings Corp | 10.48 | 10.60 | 10.39 | -0.06 | -0.52% | 8.77K | 00:36:17 | ||
| Dlocal | 9.75 | 9.89 | 9.54 | +0.16 | +1.67% | 1.55M | 00:44:49 | ||
| DMARKET Electronic Services Trading ADR | 1.680 | 1.680 | 1.650 | 0.000 | 0.00% | 79.61K | 00:42:40 | ||
| Dmc Global | 13.01 | 13.27 | 12.97 | -0.09 | -0.69% | 49.31K | 00:37:45 | ||
| DocGo | 3.065 | 3.090 | 3.030 | -0.015 | -0.49% | 181.34K | 00:43:37 | ||
| Dogness A | 8.4100 | 8.7000 | 8.1650 | -0.0100 | -0.12% | 10.01K | 00:34:23 | ||
| Dominari Holdings | 2.1100 | 2.1100 | 2.1100 | +0.0900 | +4.46% | 0.76K | 20/05 | ||
| Domo | 7.55 | 7.56 | 7.35 | +0.17 | +2.30% | 99.55K | 00:43:59 | ||
| Donegal Group | 13.25 | 13.54 | 13.15 | -0.10 | -0.78% | 14.27K | 00:35:43 | ||
| Donegal Group (B) | 12.60 | 12.64 | 12.60 | 0.00 | 0.00% | 0 | 18/05 | ||
| Dorchester Minera | 32.25 | 32.48 | 31.51 | +0.49 | +1.54% | 17.43K | 00:43:46 | ||
| Dorman Products | 93.32 | 93.48 | 90.95 | +1.99 | +2.17% | 34.92K | 00:35:32 | ||
| Doubledown | 11.51 | 11.99 | 11.51 | -0.23 | -1.93% | 7.90K | 00:34:35 | ||
| DouYu | 10.350 | 10.808 | 10.290 | -0.480 | -4.43% | 43.24K | 00:43:48 | ||
| DP Cap Acquisition I | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 | 18/05 | ||
| Draganfly | 0.2743 | 0.2950 | 0.2700 | +0.0093 | +3.51% | 936.02K | 00:44:39 | ||
| Dragonfly Energy Holdings | 1.0698 | 1.1100 | 1.0500 | -0.0502 | -4.48% | 325.94K | 00:43:36 | ||
| Drilling Tools International | 5.740 | 5.740 | 5.570 | -0.020 | -0.35% | 9.08K | 00:30:08 | ||
| Dropbox | 23.68 | 23.80 | 23.49 | -0.05 | -0.21% | 472.20K | 00:44:40 | ||
| DT Cloud Acquisition | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 0 | 18/05 | ||
| DUET Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 17/05 | ||
| Duluth Holdings Inc | 4.265 | 4.300 | 4.250 | -0.025 | -0.58% | 7.13K | 00:43:34 | ||
| Duolingo | 176.00 | 178.14 | 174.34 | -3.15 | -1.76% | 151.96K | 00:43:28 | ||
| Duos Tech | 2.620 | 2.620 | 2.513 | -0.090 | -3.32% | 15.29K | 00:11:51 | ||
| Durect Corp | 0.9457 | 0.9838 | 0.9300 | +0.0157 | +1.69% | 14.63K | 00:38:53 | ||
| DXP Enterprises | 52.19 | 52.25 | 51.00 | +1.08 | +2.11% | 14.03K | 00:36:58 | ||
| Dyadic | 1.690 | 1.786 | 1.610 | +0.040 | +2.42% | 9.47K | 20/05 | ||
| Dynatronics Corp | 0.4053 | 0.4200 | 0.4002 | -0.0167 | -3.96% | 7.84K | 00:25:01 | ||
| Dynavax Tech | 11.255 | 11.295 | 11.070 | +0.145 | +1.31% | 308.63K | 00:44:31 | ||
| DZS | 1.500 | 1.540 | 1.465 | -0.020 | -1.32% | 18.87K | 00:28:02 | ||
| Eagle Bancorp | 20.95 | 21.07 | 20.73 | +0.23 | +1.09% | 34.47K | 00:37:29 | ||
| Eagle Bancorp Mon | 13.06 | 13.38 | 13.06 | -0.15 | -1.14% | 6.52K | 00:08:12 | ||
| Eagle Pharm | 4.555 | 4.780 | 4.540 | -0.205 | -4.31% | 15.58K | 00:38:16 | ||
| Earlyworks ADR | 2.6899 | 2.7800 | 2.5560 | +0.0499 | +1.89% | 46.87K | 00:41:09 | ||
| East West Bancorp | 77.49 | 77.79 | 77.28 | +0.08 | +0.10% | 73.16K | 00:43:12 | ||
| Eastern Bankshares | 14.26 | 14.40 | 14.22 | -0.16 | -1.08% | 103.35K | 00:44:12 | ||
| Eastern Co | 29.06 | 29.65 | 28.03 | -0.57 | -1.92% | 16.12K | 00:33:57 | ||
| Eastside Distilling | 0.985 | 1.040 | 0.960 | +0.012 | +1.18% | 10.74K | 00:38:40 | ||
| Ebang Intl | 9.262 | 9.262 | 8.380 | +0.482 | +5.49% | 3.20K | 00:30:30 | ||
| Ecarx Holdings | 1.360 | 1.570 | 1.350 | -0.130 | -8.72% | 80.56K | 00:43:17 | ||
| ECB Bancorp | 12.52 | 12.64 | 12.52 | 0.00 | 0.00% | 0 | 18/05 | ||
| EchoStar Corp | 18.33 | 18.39 | 17.52 | +0.74 | +4.21% | 417.95K | 00:44:36 | ||
| Eco Wave Power Global AB | 3.250 | 3.270 | 3.020 | +0.090 | +2.85% | 9.74K | 00:24:09 | ||
| EDAP TMS SA | 6.550 | 6.699 | 6.440 | -0.160 | -2.38% | 33.77K | 00:44:15 | ||
| Edgio | 11.100 | 11.200 | 10.203 | +0.670 | +6.42% | 29.96K | 00:44:30 | ||
| Edible Garden | 3.780 | 4.120 | 3.500 | +0.300 | +8.62% | 780.79K | 00:43:50 | ||
| Editas Medicine | 5.63 | 5.72 | 5.57 | +0.01 | +0.18% | 309.62K | 00:44:44 | ||
| Educational Devel | 2.147 | 2.160 | 2.147 | +0.117 | +5.74% | 1.37K | 20/05 | ||
| EF Hutton Acquisition | 1.110 | 1.150 | 1.110 | -0.040 | -3.48% | 7.56K | 00:37:29 | ||
| eGain Communications | 6.32 | 6.48 | 6.24 | +0.03 | +0.48% | 47.88K | 00:39:32 | ||
| Ehang | 18.02 | 20.40 | 17.60 | -1.13 | -5.90% | 2.31M | 00:44:27 | ||
| eHealth | 5.395 | 5.440 | 5.360 | -0.065 | -1.19% | 35.70K | 00:41:20 | ||
| EHome Household Service Holdings | 0.5183 | 0.7860 | 0.4700 | -0.1796 | -25.73% | 1.68M | 00:44:34 | ||
| Eightco Holdings | 0.6650 | 0.6978 | 0.6600 | -0.0161 | -2.36% | 14.05K | 00:31:56 | ||
| Ekso Bionics | 1.339 | 1.400 | 1.280 | -0.021 | -1.56% | 43.76K | 00:34:14 | ||
| El Pollo Loco Holdings Inc | 10.97 | 11.11 | 10.92 | -0.06 | -0.54% | 62.87K | 00:40:57 | ||
| Elbit Systems | 195.84 | 196.44 | 193.49 | -4.80 | -2.39% | 16.66K | 00:38:23 | ||
| Electra Battery Materials | 0.4828 | 0.4855 | 0.4700 | +0.0032 | +0.67% | 48.74K | 00:35:05 | ||
| Electro-Sensors | 4.010 | 4.140 | 4.010 | -0.040 | -0.99% | 2.12K | 00:39:09 | ||
| Electrocore | 6.9265 | 6.9265 | 6.9265 | +0.0165 | +0.24% | 5.12K | 20/05 | ||
| Electrovaya | 3.060 | 3.120 | 2.850 | +0.070 | +2.34% | 21.78K | 00:17:39 | ||
| Eledon Pharmaceuticals | 3.225 | 3.310 | 3.060 | +0.205 | +6.79% | 143.03K | 00:40:08 | ||
| Elevai Labs | 0.6700 | 0.6996 | 0.6700 | -0.0101 | -1.49% | 22.09K | 00:28:07 | ||
| Elevation Oncology | 3.740 | 3.740 | 3.630 | +0.130 | +3.60% | 60.65K | 00:44:44 | ||
| Elicio Therapeutics | 9.61 | 10.36 | 9.50 | -0.44 | -4.38% | 70.30K | 00:37:22 | ||
| Eliem Therapeutics | 8.410 | 8.910 | 8.270 | +0.160 | +1.94% | 22.26K | 00:40:02 | ||
| Eltek Ltd | 11.050 | 11.050 | 10.894 | +0.210 | +1.94% | 12.98K | 00:34:24 | ||
| Elutia | 3.325 | 3.325 | 3.325 | +0.015 | +0.45% | 1.30K | 20/05 | ||
| Embecta | 14.20 | 14.57 | 14.20 | -0.25 | -1.73% | 86.52K | 00:44:04 | ||
| Embrace Change Acquisition | 11.24 | 11.24 | 11.24 | 0.00 | 0.00% | 0 | 18/05 | ||
| EMCORE Corp | 1.0200 | 1.0597 | 1.0000 | -0.0400 | -3.77% | 186.01K | 00:42:11 | ||
| Enanta | 12.28 | 12.32 | 11.80 | +0.15 | +1.25% | 62.38K | 00:35:51 | ||
| Encore Cptl Gr | 46.16 | 47.00 | 46.16 | -0.83 | -1.77% | 9.96K | 00:36:21 | ||
| enCore Energy Corp | 4.930 | 4.950 | 4.790 | +0.230 | +4.89% | 1.01M | 00:44:38 | ||
| Encore Wire | 279.75 | 281.21 | 277.24 | -0.82 | -0.29% | 136.54K | 00:44:19 | ||
| ENDRA Life Sciences | 0.315 | 0.334 | 0.300 | +0.008 | +2.57% | 79.80K | 00:37:35 | ||
| Energous Co | 1.5300 | 1.5495 | 1.5000 | -0.0300 | -1.92% | 15.09K | 20/05 | ||
| Energy Focu | 1.840 | 1.850 | 1.820 | +0.050 | +2.79% | 5.98K | 00:43:39 | ||
| Energy Recovery | 13.68 | 13.82 | 13.65 | -0.04 | -0.26% | 34.65K | 00:44:33 | ||
| Energy Services Of America | 6.23 | 6.40 | 6.08 | -0.16 | -2.50% | 124.40K | 00:44:48 | ||
| enGene Holdings | 12.49 | 13.01 | 12.21 | -0.49 | -3.78% | 1.15K | 20/05 | ||
| ENGlobal Corp | 1.650 | 1.700 | 1.650 | 0.000 | 0.01% | 6.83K | 20/05 | ||
| Enlight Ene | 18.09 | 18.15 | 17.94 | -0.12 | -0.63% | 7.45K | 20/05 | ||
| Enliven Therapeutics | 23.032 | 23.160 | 22.350 | -0.008 | -0.03% | 299.69K | 00:36:47 | ||
| 엔라이벡스 | 1.390 | 1.420 | 1.385 | -0.010 | -0.71% | 18.72K | 00:31:04 | ||
| Enovix | 10.20 | 10.36 | 9.75 | +0.16 | +1.59% | 3.06M | 00:44:49 | ||
| Ensign Group | 119.85 | 120.12 | 119.21 | +0.06 | +0.05% | 25.80K | 00:41:25 | ||
| Enstar Group | 313.19 | 313.19 | 301.27 | +3.19 | +1.03% | 25.80K | 00:41:52 | ||
| Ensysce Biosciences | 0.6998 | 0.7144 | 0.6202 | +0.0758 | +12.15% | 484.32K | 00:42:27 | ||
| Entegris Inc | 133.16 | 133.54 | 129.78 | +3.66 | +2.82% | 313.73K | 00:44:45 | ||
| Entera Bio | 2.270 | 2.400 | 2.200 | -0.170 | -6.97% | 126.17K | 00:43:11 | ||
| Enterprise Bcor | 26.32 | 26.32 | 26.32 | +0.05 | +0.19% | 1.01K | 20/05 | ||
| Enterprise Fin. | 40.88 | 40.90 | 40.66 | -0.02 | -0.05% | 5.85K | 00:23:15 | ||
| Entrada Therapeutics | 15.12 | 15.15 | 14.88 | +0.13 | +0.87% | 12.99K | 00:33:15 | ||
| Envirotech Vehicles | 1.500 | 1.600 | 1.340 | -0.110 | -6.83% | 36.86K | 00:10:20 | ||
| Envoy Medical | 3.150 | 3.240 | 3.000 | +0.040 | +1.29% | 6.72K | 20/05 | ||
| enVVeno Medical | 5.070 | 5.070 | 4.935 | +0.080 | +1.60% | 24.91K | 00:42:53 | ||
| Eos Energy Enterprises | 0.7006 | 0.7150 | 0.6850 | -0.0131 | -1.84% | 1.85M | 00:44:10 | ||
| EpicQuest Education International | 1.000 | 1.000 | 1.000 | -0.030 | -2.91% | 0.49K | 20/05 | ||
| ePlus Inc | 80.85 | 81.10 | 79.93 | +0.69 | +0.85% | 57.80K | 00:42:38 | ||
| Epsilon Energy | 5.400 | 5.400 | 5.310 | +0.040 | +0.74% | 3.88K | 00:23:40 | ||
| Equillium | 1.590 | 1.595 | 1.570 | +0.030 | +1.92% | 4.55K | 00:02:31 | ||
| Erasca | 2.068 | 2.070 | 1.870 | +0.098 | +4.95% | 1.73M | 00:44:49 | ||
| Erayak Power Solution | 0.7400 | 0.7981 | 0.7400 | -0.0100 | -1.33% | 19.92K | 20/05 | ||
| Erie Indemnity Co | 395.00 | 395.46 | 394.86 | -1.81 | -0.46% | 5.92K | 00:33:23 | ||
| Escalade | 13.50 | 13.50 | 13.45 | +0.01 | +0.07% | 814.00 | 20/05 | ||
| ESGL Holdings | 0.8601 | 0.8979 | 0.7000 | +0.1601 | +22.87% | 126.52K | 00:43:25 | ||
| ESH Acquisition | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 4.51K | 20/05 | ||
| Esperion | 2.480 | 2.559 | 2.370 | +0.120 | +5.08% | 3.43M | 00:44:26 | ||
| Esquire Financial | 48.73 | 48.90 | 48.73 | 0.00 | 0.00% | 0 | 18/05 | ||
| ESSA Bancorp | 17.50 | 17.50 | 17.50 | -0.31 | -1.74% | 0.27K | 20/05 | ||
| ESSA Pharma | 5.83 | 5.86 | 5.52 | +0.13 | +2.24% | 20.94K | 00:38:38 | ||
| Establishment Labs | 54.90 | 56.35 | 54.81 | -1.67 | -2.95% | 36.70K | 00:44:39 | ||
| Estrella Immunopharma | 1.030 | 1.030 | 0.980 | +0.040 | +4.04% | 1.20K | 20/05 | ||
| Eterna Therapeutics | 2.100 | 2.124 | 2.100 | +0.100 | +5.00% | 958.00 | 00:14:40 | ||
| Eton Pharmaceuticals | 3.650 | 3.650 | 3.600 | +0.030 | +0.83% | 1.95K | 00:01:44 | ||
| EUDA Health Holdings | 2.330 | 2.380 | 2.321 | -0.040 | -1.69% | 2.42K | 20/05 | ||
| Eupraxia Pharmaceuticals | 2.950 | 2.957 | 2.920 | +0.010 | +0.34% | 3.58K | 00:18:22 | ||
| Euro Tech Holding | 1.780 | 1.780 | 1.770 | 0.000 | 0.00% | 0 | 18/05 | ||
| EuroDry | 22.48 | 22.48 | 21.85 | +0.76 | +3.48% | 5.24K | 00:17:15 | ||
| Euronet | 115.46 | 115.66 | 114.91 | -0.03 | -0.03% | 16.90K | 00:43:00 | ||
| European Wax Center | 10.90 | 10.90 | 10.51 | +0.23 | +2.16% | 243.27K | 00:44:04 | ||
| Euroseas Ltd | 40.41 | 40.49 | 38.61 | +1.79 | +4.63% | 14.59K | 00:34:57 | ||
| Everbridge | 34.78 | 34.83 | 34.76 | -0.09 | -0.26% | 144.57K | 00:43:11 | ||
| EverCommerce | 10.97 | 10.97 | 10.84 | +0.08 | +0.73% | 26.80K | 00:40:08 | ||
| Evergreen | 11.45 | 11.45 | 11.41 | 0.00 | 0.00% | 0 | 18/05 | ||
| EverQuote A | 24.82 | 24.91 | 24.00 | +0.56 | +2.31% | 82.32K | 00:44:29 | ||
| Everspin Tech | 6.190 | 6.320 | 6.170 | +0.020 | +0.32% | 29.53K | 00:43:27 | ||
| Evgo | 2.155 | 2.300 | 2.150 | -0.125 | -5.48% | 1.43M | 00:44:48 | ||
| Evogene | 0.660 | 0.680 | 0.652 | +0.007 | +1.09% | 35.28K | 00:37:33 | ||
| Evoke Pharma | 0.4729 | 0.5200 | 0.4610 | +0.0209 | +4.62% | 11.36K | 00:40:45 | ||
| Evolus | 13.35 | 13.60 | 13.30 | -0.24 | -1.77% | 87.66K | 00:41:42 | ||
| Evolv Technologies Holdings | 2.815 | 2.840 | 2.680 | +0.125 | +4.65% | 392.08K | 00:43:54 | ||
| Evotec SE ADR | 5.21 | 5.26 | 5.17 | -0.04 | -0.76% | 77.31K | 00:35:27 | ||
| EW Scripps A | 3.203 | 3.290 | 3.070 | +0.063 | +1.99% | 241.05K | 00:42:35 | ||
| Exagen | 1.880 | 1.892 | 1.820 | 0.000 | 0.00% | 10.89K | 00:40:54 | ||
| ExcelFin Acquisition | 11.10 | 11.10 | 11.06 | 0.00 | 0.00% | 0 | 18/05 | ||
| Exela Tech | 2.5700 | 2.6372 | 2.5300 | +0.0200 | +0.78% | 17.07K | 00:36:11 | ||
| Exelixis | 21.02 | 21.17 | 20.87 | +0.11 | +0.53% | 507.95K | 00:43:32 | ||
| Exicure | 0.4900 | 0.4900 | 0.4600 | -0.0055 | -1.11% | 20.60K | 00:37:50 | ||
| ExlService Hldg | 31.29 | 31.35 | 31.00 | +0.11 | +0.34% | 99.62K | 00:44:28 | ||
| eXp World | 12.51 | 12.57 | 12.08 | +0.21 | +1.71% | 231.75K | 00:44:20 | ||
| Expensify | 1.705 | 1.715 | 1.650 | +0.025 | +1.49% | 72.74K | 00:44:52 | ||
| Expion360 | 1.980 | 2.040 | 1.980 | -0.100 | -4.81% | 8.08K | 00:44:08 | ||
| Exponent | 95.40 | 95.60 | 94.60 | +0.22 | +0.23% | 48.42K | 00:44:33 | ||
| Exscientia ADR | 5.143 | 5.270 | 5.030 | -0.058 | -1.11% | 386.31K | 00:44:12 | ||
| Extreme Network | 11.60 | 11.65 | 11.36 | -0.07 | -0.60% | 474.79K | 00:44:47 | ||
| Eyenovia | 0.744 | 0.800 | 0.710 | -0.006 | -0.76% | 474.00K | 00:44:07 | ||
| Eyepoint Pharma | 12.000 | 12.250 | 11.790 | +0.160 | +1.35% | 178.30K | 00:44:26 | ||
| EZCORP | 10.220 | 10.260 | 10.180 | -0.010 | -0.10% | 82.86K | 00:42:24 | ||
| EzFill Holdings | 2.600 | 2.650 | 2.500 | -0.010 | -0.38% | 8.73K | 00:31:33 | ||
| EZGO Technologies | 1.970 | 2.097 | 1.930 | +0.130 | +7.07% | 207.68K | 00:39:31 | ||
| F.F.I. | 18.96 | 19.01 | 18.90 | -0.04 | -0.21% | 16.03K | 00:33:37 | ||
| F5 네트웍스 | 174.84 | 175.20 | 173.50 | +0.71 | +0.40% | 80.66K | 00:44:17 | ||
| Falcon’s Beyond Global | 10.94 | 10.94 | 10.94 | +1.04 | +10.51% | 0.21K | 20/05 | ||
| Fangdd Network | 1.000 | 1.500 | 0.960 | -0.680 | -40.47% | 9.52M | 00:44:48 | ||
| Fanhua | 3.330 | 3.550 | 3.310 | -0.160 | -4.58% | 20.17K | 00:32:16 | ||
| Faraday Future Intelligent Electric | 1.4650 | 2.2500 | 1.2000 | +0.4350 | +42.23% | 474.55M | 00:44:47 | ||
| Farmer Bros. Co | 2.910 | 2.960 | 2.880 | -0.020 | -0.68% | 20.38K | 00:37:44 | ||
| Farmers & Merchants Bancorp | 22.63 | 22.85 | 22.63 | -0.23 | -1.00% | 0.76K | 20/05 | ||
| Farmers Ntnl | 12.76 | 12.77 | 12.68 | -0.03 | -0.22% | 12.28K | 00:15:43 | ||
| FARO Tech | 19.32 | 19.38 | 19.05 | +0.20 | +1.05% | 12.68K | 00:43:01 | ||
| FAT Brands | 5.45 | 5.55 | 5.40 | +0.03 | +0.48% | 9.04K | 00:03:10 | ||
| FAT Brands B | 4.98 | 4.99 | 4.98 | 0.00 | 0.00% | 0 | 18/05 | ||
| Fate Therapeutics | 3.895 | 3.990 | 3.805 | -0.005 | -0.13% | 397.36K | 00:44:14 | ||
| Femasys | 1.2500 | 1.2603 | 1.2500 | -0.0200 | -1.57% | 56.95K | 00:30:22 | ||
| Fenbo Holdings | 11.83 | 12.82 | 11.50 | -1.17 | -9.00% | 8.17K | 00:23:27 | ||
| Fennec Pharma | 7.280 | 7.640 | 7.080 | +0.240 | +3.41% | 99.29K | 00:39:36 | ||
| Ferroglobe | 6.110 | 6.110 | 5.985 | +0.080 | +1.33% | 264.37K | 00:44:44 | ||
| 페로비알 | 40.6200 | 41.4200 | 40.3650 | +0.0000 | +0.00% | 0 | 18/05 | ||
| Feutune Light Acquisition | 11.00 | 11.01 | 11.01 | 0.00 | 0.00% | 0 | 18/05 | ||
| FGI Industries | 1.100 | 1.100 | 1.080 | +0.030 | +2.80% | 7.22K | 20/05 | ||
| Fibrobiologics | 11.30 | 11.50 | 10.90 | -0.05 | -0.44% | 19.45K | 00:44:54 | ||
| FibroGen Inc | 1.200 | 1.230 | 1.170 | 0.000 | 0.00% | 541.04K | 00:44:14 | ||
| Fidelity D&D | 47.20 | 47.20 | 47.06 | 0.00 | 0.00% | 0 | 18/05 | ||
| Finch Therapeutics Group | 1.976 | 2.040 | 1.960 | +0.036 | +1.83% | 2.17K | 00:30:22 | ||
| FingerMotion | 3.095 | 3.220 | 3.060 | -0.125 | -3.88% | 167.38K | 00:34:12 | ||
| Finnovate Acquisition | 11.32 | 11.32 | 11.31 | 0.00 | 0.00% | 0 | 18/05 | ||
| Fintech Ecosystem Dev | 11.22 | 11.35 | 11.22 | 0.00 | 0.00% | 0 | 18/05 | ||
| Finward Bancorp | 24.79 | 24.79 | 24.78 | +0.27 | +1.10% | 0.30K | 20/05 | ||
| Finwise Bancorp | 10.52 | 10.60 | 10.52 | -0.10 | -0.94% | 6.24K | 00:42:51 | ||
| First Advantage | 16.33 | 16.39 | 16.24 | -0.07 | -0.43% | 21.65K | 00:42:04 | ||
| First Bancorp Inc | 24.32 | 24.32 | 24.29 | 0.00 | 0.00% | 0 | 18/05 | ||
| First Bancorp NC | 32.68 | 32.88 | 32.46 | +0.08 | +0.25% | 21.84K | 00:41:23 | ||
| First Bank | 12.64 | 12.64 | 12.53 | +0.01 | +0.08% | 3.96K | 00:43:10 | ||
| First Busey | 23.99 | 24.06 | 23.81 | -0.02 | -0.08% | 9.23K | 00:43:02 | ||
| First Business | 34.33 | 34.33 | 34.33 | +0.08 | +0.22% | 0.94K | 20/05 | ||
| First Capital | 29.00 | 30.20 | 29.00 | -0.05 | -0.17% | 2.45K | 20/05 | ||
| First Citizens Bancshares | 1,789.69 | 1,789.69 | 1,771.69 | +22.15 | +1.25% | 18.18K | 00:42:36 | ||
| First Community | 35.34 | 35.69 | 35.21 | -0.46 | -1.28% | 20.04K | 20/05 | ||
| First Community Corp | 17.88 | 17.88 | 17.88 | -0.07 | -0.39% | 1.86K | 00:01:40 | ||
| First Fin Bcorp | 23.66 | 23.69 | 23.51 | -0.01 | -0.02% | 22.06K | 00:44:45 | ||
| First Fin Bshar | 31.89 | 31.93 | 31.49 | +0.11 | +0.35% | 37.93K | 00:42:57 | ||
| First Fin NWest | 21.65 | 21.65 | 20.62 | +0.14 | +0.65% | 2.13K | 00:24:49 | ||
| First Financial | 38.85 | 39.37 | 38.67 | -0.32 | -0.80% | 7.93K | 00:23:18 | ||
| First Guaranty Bancshares Inc | 11.42 | 11.60 | 11.42 | -0.08 | -0.69% | 0.64K | 00:20:43 | ||
| First Hawaiian | 21.93 | 22.01 | 21.83 | -0.03 | -0.14% | 51.29K | 00:44:14 | ||
| First Internet Bancorp | 32.46 | 32.62 | 32.11 | -0.10 | -0.31% | 2.81K | 00:18:18 | ||
| First Interst. | 28.02 | 28.07 | 27.82 | +0.13 | +0.45% | 51.83K | 00:37:13 | ||
| First Merchants | 35.80 | 35.91 | 35.60 | +0.02 | +0.06% | 16.21K | 00:40:05 | ||
| First Mid Illinois Bancshares | 33.44 | 33.44 | 33.03 | +0.22 | +0.66% | 8.20K | 00:39:45 | ||
| First National | 15.65 | 15.65 | 15.65 | +0.15 | +0.97% | 0.36K | 00:24:35 | ||
| First Northwest Bancorp | 11.21 | 11.21 | 11.21 | +0.09 | +0.81% | 1.01K | 20/05 | ||
| First of Long Island | 10.71 | 10.75 | 10.60 | 0.00 | 0.00% | 24.15K | 00:35:47 | ||
| First Savings Financial | 16.35 | 16.35 | 16.35 | +0.09 | +0.55% | 0.35K | 20/05 | ||
| First Seacoast Bancorp | 9.27 | 9.44 | 9.16 | +0.11 | +1.20% | 27.22K | 00:30:56 | ||
| First United Corp | 22.26 | 22.26 | 22.20 | +0.02 | +0.09% | 1.49K | 20/05 | ||
| First US Bancshares | 10.02 | 10.84 | 10.00 | +0.03 | +0.30% | 4.92K | 00:28:57 | ||
| First Watch Restaurant | 19.09 | 19.15 | 18.37 | +0.16 | +0.85% | 242.62K | 00:44:40 | ||
| First Western Financial | 18.33 | 18.40 | 18.21 | -0.01 | -0.05% | 16.99K | 00:35:25 | ||
| FirstCash | 119.21 | 119.37 | 117.33 | +1.68 | +1.43% | 14.17K | 00:37:39 | ||
| FirstService | 150.21 | 150.30 | 148.30 | +1.59 | +1.07% | 20.62K | 00:34:44 | ||
| Fitell | 11.30 | 12.00 | 11.30 | -0.20 | -1.74% | 61.97K | 00:04:34 | ||
| FitLife Brands | 28.3499 | 28.9545 | 27.8300 | +1.0399 | +3.81% | 2.06K | 00:36:52 | ||
| Five Below Inc | 134.03 | 137.67 | 133.95 | -3.51 | -2.55% | 225.12K | 00:44:22 | ||
| Five9 | 53.66 | 53.70 | 52.74 | +0.59 | +1.11% | 133.72K | 00:44:42 | ||
| Flex | 30.12 | 30.18 | 29.24 | +0.82 | +2.80% | 1.05M | 00:44:14 | ||
| FlexShopper Inc | 1.155 | 1.160 | 1.100 | +0.045 | +4.05% | 26.17K | 00:37:42 | ||
| Flexsteel Ind. | 35.18 | 36.00 | 35.05 | -0.32 | -0.90% | 2.84K | 20/05 | ||
| FLJ Group | 0.8220 | 1.2000 | 0.8210 | -0.7280 | -46.97% | 3.58M | 00:44:12 | ||
| Fluence Energy | 17.80 | 18.55 | 17.68 | -0.52 | -2.86% | 301.45K | 00:44:39 | ||
| Fluent | 3.422 | 3.570 | 3.380 | -0.148 | -4.15% | 26.49K | 00:41:04 | ||
| Flushing Fin. | 13.40 | 13.43 | 13.19 | +0.13 | +0.98% | 30.46K | 00:40:14 | ||
| Flux Power Holdings | 2.950 | 3.279 | 2.920 | -0.260 | -8.10% | 83.69K | 00:43:54 | ||
| Flywire | 16.57 | 16.57 | 16.29 | -0.03 | -0.18% | 240.89K | 00:44:32 | ||
| FNCB Bancorp | 5.900 | 5.900 | 5.900 | +0.040 | +0.68% | 1.23K | 00:34:01 | ||
| Focus Impact Acquisition | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 17/05 | ||
| Focus Impact BH3 Acquisition | 10.58 | 10.58 | 10.58 | +0.01 | +0.09% | 0.53K | 23:43:43 | ||
| Focus Universal | 0.3132 | 0.3215 | 0.2993 | +0.0142 | +4.75% | 130.17K | 00:41:04 | ||
| Foghorn | 5.65 | 5.86 | 5.61 | +0.14 | +2.54% | 49.02K | 00:44:25 | ||
| Fonar Corp | 14.92 | 15.24 | 14.72 | -0.32 | -2.10% | 16.69K | 00:34:00 | ||
| Forafric Global | 11.170 | 11.180 | 11.170 | 0.000 | 0.00% | 0 | 18/05 | ||
| Foremost Lithium Resource Tech | 2.860 | 3.000 | 2.840 | -0.010 | -0.35% | 13.15K | 00:35:18 | ||
| Foresight Autonomous | 1.136 | 1.170 | 1.131 | -0.034 | -2.87% | 7.50K | 20/05 | ||
| Forian | 2.650 | 2.720 | 2.650 | -0.010 | -0.38% | 0.46K | 20/05 | ||
| FormFactor | 57.40 | 57.63 | 55.56 | +1.69 | +3.03% | 184.40K | 00:43:05 | ||
| Formula Systems ADR | 81.21 | 81.58 | 81.21 | 0.00 | 0.00% | 0 | 18/05 | ||
| Forrester Rsrch | 18.88 | 18.88 | 18.68 | +0.06 | +0.29% | 8.50K | 00:41:22 | ||
| Forte Biosciences Inc | 0.6121 | 0.6623 | 0.6121 | +0.0111 | +1.85% | 6.39K | 00:20:41 | ||
| Fortrea Holdings | 27.52 | 27.70 | 27.32 | -0.03 | -0.11% | 355.46K | 00:44:37 | ||
| Fortress Biotech | 1.9400 | 1.9600 | 1.8900 | +0.0100 | +0.52% | 76.30K | 00:43:43 | ||
| Fortune Rise Acquisition | 11.24 | 11.25 | 11.24 | -0.01 | -0.09% | 21.20K | 23:20:56 | ||
| Forward Air | 13.93 | 14.30 | 13.67 | -0.35 | -2.45% | 582.19K | 00:44:32 | ||
| Forward Industries | 0.539200 | 0.539200 | 0.523000 | +0.016200 | +3.10% | 4.90K | 00:37:24 | ||
| Forza X1 | 0.3961 | 0.4096 | 0.3850 | +0.0251 | +6.77% | 23.14K | 00:41:51 | ||
| Fossil | 1.4457 | 1.4900 | 1.3000 | +0.1357 | +10.36% | 440.66K | 00:44:46 | ||
| Four Leaf Acquisition | 10.86 | 10.86 | 10.86 | -0.01 | -0.09% | 3.01K | 23:28:46 | ||
| Fox Factory | 46.78 | 47.31 | 46.45 | -0.19 | -0.40% | 79.73K | 00:44:37 | ||
| Fractyl Health | 6.97 | 7.17 | 6.90 | -0.09 | -1.33% | 26.83K | 00:37:58 | ||
| Franklin Elect | 100.33 | 100.55 | 99.75 | +0.38 | +0.38% | 25.40K | 00:39:26 | ||
| Franklin Fin. | 27.00 | 27.03 | 26.84 | +0.43 | +1.62% | 6.33K | 20/05 | ||
| Franklin Wireless | 2.950 | 3.000 | 2.950 | 0.000 | 0.00% | 3.33K | 00:09:52 | ||
| Freedom | 75.05 | 75.59 | 74.03 | +0.51 | +0.68% | 33.88K | 00:39:20 | ||
| Freight Tech | 0.737 | 0.800 | 0.704 | +0.019 | +2.65% | 296.22K | 00:43:12 | ||
| FreightCar Amer | 3.738 | 3.800 | 3.700 | +0.028 | +0.75% | 16.71K | 20/05 | ||
| Freightos | 2.350 | 2.440 | 2.350 | +0.020 | +0.86% | 3.79K | 20/05 | ||
| Frequency Electro | 9.768 | 9.950 | 9.550 | +0.118 | +1.22% | 6.00K | 00:25:46 | ||
| Fresh2 DRC | 0.490 | 0.490 | 0.450 | +0.013 | +2.66% | 56.76K | 00:43:26 | ||
| Freshworks | 13.81 | 13.90 | 13.56 | +0.17 | +1.25% | 407.75K | 00:44:39 | ||
| Frontdoor | 35.74 | 36.07 | 35.70 | -0.18 | -0.49% | 74.59K | 00:44:05 | ||
| Frontier Communications Parent | 26.96 | 27.15 | 26.45 | +0.09 | +0.33% | 265.68K | 00:44:31 | ||
| Frp Holdings Ord | 29.76 | 29.92 | 29.75 | -0.32 | -1.07% | 3.41K | 00:37:37 | ||
| FS Bancorp Inc | 32.73 | 33.05 | 32.73 | -0.80 | -2.39% | 1.10K | 20/05 | ||
| FSD Pharma B | 0.3390 | 0.3400 | 0.3255 | +0.0200 | +6.27% | 104.73K | 00:43:35 | ||
| FTAC Emerald Acquisition | 10.64 | 10.67 | 10.64 | 0.00 | 0.00% | 0 | 18/05 | ||
| FTAI Aviation | 79.42 | 80.00 | 78.35 | +1.18 | +1.50% | 99.09K | 00:43:33 | ||
| FTAI Infra LLC | 8.46 | 8.49 | 8.13 | +0.32 | +3.93% | 168.23K | 00:43:59 | ||
| FTC솔라 | 0.5158 | 0.5212 | 0.5046 | +0.0169 | +3.39% | 100.82K | 00:43:14 | ||
| Fuel Tech | 1.229 | 1.230 | 1.200 | +0.019 | +1.55% | 50.66K | 00:35:31 | ||
| Fulcrum Therapeutics | 7.950 | 8.010 | 7.720 | +0.400 | +5.30% | 113.45K | 00:43:36 | ||
| Fulgent Genetics | 22.07 | 22.20 | 21.90 | -0.04 | -0.16% | 29.88K | 00:34:37 | ||
| Full House Resorts Inc | 5.220 | 5.230 | 5.190 | 0.000 | 0.00% | 18.53K | 00:35:09 | ||
| Fulton Financial | 17.20 | 17.31 | 17.14 | -0.17 | -0.95% | 185.59K | 00:44:02 | ||
| Fundamental Global | 1.110 | 1.130 | 1.080 | -0.020 | -1.78% | 23.77K | 00:41:53 | ||
| Funko | 8.38 | 8.49 | 8.29 | +0.09 | +1.03% | 138.16K | 00:43:13 | ||
| Fusion Fuel Green | 1.150 | 1.201 | 1.130 | -0.010 | -0.86% | 47.18K | 00:32:47 | ||
| Fusion Pharma | 21.485 | 21.550 | 21.450 | -0.025 | -0.12% | 181.58K | 00:39:25 | ||
| Future Fintech | 0.810 | 0.810 | 0.800 | -0.010 | -1.23% | 18.56K | 00:35:27 | ||
| Future Health Esg | 11.40 | 11.60 | 11.40 | -0.20 | -1.72% | 659.00 | 00:23:23 | ||
| Futuretech II Acquisition | 11.20 | 11.43 | 11.20 | 0.00 | 0.00% | 0 | 18/05 | ||
| FVCBankcorp | 11.48 | 11.66 | 11.36 | -0.32 | -2.71% | 1.30K | 20/05 | ||
| G-III Apparel | 27.62 | 27.74 | 27.08 | -0.14 | -0.50% | 101.63K | 00:42:04 | ||
| G. Willi-Food Int | 9.31 | 9.31 | 9.31 | -0.18 | -1.90% | 471.00 | 20/05 | ||
| G1 Therapeutics | 4.570 | 4.715 | 4.515 | +0.040 | +0.88% | 142.62K | 00:41:49 | ||
| Gaia Inc | 4.370 | 4.440 | 4.100 | +0.020 | +0.46% | 15.58K | 00:30:20 | ||
| Galapagos ADR | 29.21 | 29.41 | 29.12 | -0.42 | -1.42% | 38.83K | 00:39:52 | ||
| Galectin Therapeutics Inc. | 3.245 | 3.250 | 3.140 | +0.015 | +0.46% | 53.41K | 00:41:13 | ||
| Galecto | 0.630 | 0.640 | 0.621 | +0.009 | +1.43% | 16.60K | 00:35:53 | ||
| Galmed Pharma | 0.392 | 0.420 | 0.392 | -0.013 | -3.19% | 18.44K | 00:24:42 | ||
| Gambling.com Group | 8.20 | 8.22 | 7.94 | +0.20 | +2.50% | 73.23K | 00:43:15 | ||
| Gamer Pakistan | 0.2399 | 0.2456 | 0.2311 | +0.0009 | +0.38% | 6.22K | 00:33:50 | ||
| GameSquare Holdings | 1.410 | 1.410 | 1.320 | +0.050 | +3.68% | 81.10K | 00:41:37 | ||
| Gaming & Leisure Properties | 46.43 | 46.46 | 45.90 | +0.39 | +0.85% | 322.67K | 00:44:03 | ||
| Gan | 1.345 | 1.350 | 1.300 | +0.005 | +0.37% | 58.51K | 00:33:45 | ||
| Garden Stage | 8.44 | 8.82 | 8.42 | +0.16 | +1.93% | 116.86K | 00:28:29 | ||
| Garrett Motion | 9.470 | 9.550 | 9.440 | 0.000 | 0.00% | 261.87K | 00:44:47 | ||
| Gaucho Group Holdings | 4.750 | 4.910 | 4.330 | +0.290 | +6.50% | 23.99K | 00:43:51 | ||
| GaxosAI | 3.90 | 3.90 | 3.86 | -0.03 | -0.81% | 4.91K | 00:24:07 | ||
| GCM Grosvenor | 9.90 | 9.99 | 9.80 | -0.06 | -0.60% | 18.53K | 00:43:58 | ||
| GD Culture | 0.896 | 0.902 | 0.850 | +0.096 | +11.94% | 65.56K | 00:34:16 | ||
| GDS Holdings | 9.63 | 9.81 | 9.33 | +0.13 | +1.37% | 1.11M | 00:44:37 | ||
| GE HealthCare | 81.95 | 82.67 | 81.50 | +0.09 | +0.11% | 280.23K | 00:44:44 | ||
| Gen Digital | 24.84 | 25.10 | 24.72 | -0.19 | -0.76% | 1.84M | 00:44:39 | ||
| GEN Restaurant | 12.35 | 12.37 | 11.63 | +0.50 | +4.22% | 23.56K | 00:41:30 | ||
| Genasys Inc | 1.780 | 1.800 | 1.750 | +0.050 | +2.89% | 24.40K | 00:23:00 | ||
| GeneDx Holdings | 22.76 | 22.96 | 21.26 | +0.37 | +1.65% | 111.77K | 00:44:45 | ||
| Genelux | 3.940 | 3.980 | 3.640 | +0.290 | +7.95% | 28.46K | 00:31:35 | ||
| Genenta Science ADR | 3.034 | 3.034 | 3.034 | -0.236 | -7.23% | 1.26K | 00:38:29 | ||
| Generation | 4.385 | 4.430 | 4.355 | +0.015 | +0.33% | 8.16K | 20/05 | ||
| Generation Asia I Acquisition | 11.12 | 11.12 | 11.11 | 0.00 | 0.00% | 0 | 17/05 | ||
| Generations Bancorp NY | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 | 18/05 | ||
| Genetic Tech | 2.240 | 2.340 | 2.210 | -0.060 | -2.61% | 5.70K | 00:42:04 | ||
| Genfit SA | 4.140 | 4.149 | 3.850 | +0.500 | +13.74% | 38.22K | 00:15:44 | ||
| Genmab AS | 29.66 | 30.01 | 29.63 | -0.32 | -1.07% | 66.92K | 00:43:39 | ||
| Genprex | 2.478 | 2.579 | 2.420 | -0.042 | -1.66% | 18.53K | 00:40:57 | ||
| Gentex Corp | 34.53 | 34.67 | 34.36 | -0.12 | -0.35% | 153.07K | 00:44:24 | ||
| Gentherm Inc | 49.91 | 50.42 | 49.66 | -0.54 | -1.06% | 29.76K | 00:39:38 | ||
| Geospace Tech | 10.075 | 10.140 | 9.850 | +0.165 | +1.67% | 25.44K | 00:43:41 | ||
| GeoVax Labs | 1.7000 | 1.7600 | 1.6007 | 0.0000 | 0.00% | 14.42K | 00:22:26 | ||
| German American | 33.90 | 34.09 | 33.58 | +0.06 | +0.18% | 16.63K | 00:16:30 | ||
| Geron Corp | 3.7450 | 3.8350 | 3.7300 | -0.0650 | -1.71% | 1.61M | 00:44:31 | ||
| GH Research | 12.72 | 12.72 | 12.59 | +0.12 | +0.91% | 5.16K | 00:35:56 | ||
| Gibraltar Ind. | 74.52 | 74.57 | 73.30 | +1.00 | +1.36% | 13.12K | 00:40:13 | ||
| Giga Media Ltd | 1.360 | 1.360 | 1.345 | +0.030 | +2.26% | 310.00 | 22:54:53 | ||
| GigaCloud Technology | 33.50 | 36.18 | 33.01 | -2.26 | -6.32% | 2.08M | 00:44:47 | ||
| Gilat Satellite Networks Ltd | 5.380 | 5.380 | 5.330 | +0.010 | +0.19% | 27.47K | 00:41:45 | ||
| Gitlab | 57.99 | 58.04 | 56.25 | +1.73 | +3.08% | 501.79K | 00:44:26 | ||
| Gladstone Comm | 14.61 | 14.73 | 14.57 | -0.12 | -0.83% | 61.27K | 00:43:30 | ||
| Gladstone Land Corp | 13.43 | 13.49 | 13.34 | 0.00 | 0.00% | 50.52K | 00:42:36 | ||
| Glen Burnie Banco | 4.965 | 4.965 | 4.965 | +0.275 | +5.86% | 0.13K | 20/05 | ||
| Glimpse Group | 1.100 | 1.180 | 1.090 | -0.080 | -6.78% | 50.35K | 00:44:53 | ||
| Global Blockchain Acquisition | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 | 18/05 | ||
| Global Gas | 1.565 | 1.600 | 1.390 | +0.155 | +10.99% | 34.24K | 20/05 | ||
| Global Lights Acquisition | 10.23 | 10.23 | 10.23 | -0.01 | -0.10% | 2.89K | 20/05 | ||
| Global Mofy Metaverse | 0.9298 | 0.9500 | 0.9160 | -0.0204 | -2.15% | 71.17K | 00:44:02 | ||
| Global Partner Acquisition II | 11.214 | 11.214 | 11.214 | -0.136 | -1.20% | 107.00 | 23:08:34 | ||
| Global Self Storage | 4.980 | 5.050 | 4.870 | +0.140 | +2.89% | 43.76K | 00:43:23 | ||
| Global Star Acquisition | 10.94 | 10.94 | 10.93 | 0.00 | 0.00% | 10.21K | 00:29:59 | ||
| Global Tech Acquisition I | 11.19 | 11.29 | 11.18 | 0.00 | 0.00% | 0 | 16/05 | ||
| Global Water | 13.20 | 13.26 | 13.20 | +0.01 | +0.08% | 3.88K | 20/05 | ||
| GlobalFoundries | 53.87 | 54.28 | 53.79 | -0.08 | -0.15% | 321.90K | 00:44:38 | ||
| Globalink Investment | 11.12 | 11.12 | 11.12 | -0.06 | -0.54% | 0.22K | 00:08:04 | ||
| Globavend Holdings | 1.510 | 1.550 | 1.470 | +0.050 | +3.44% | 5.10K | 00:38:23 | ||
| Globus Maritime | 2.0200 | 2.0800 | 1.9800 | -0.0850 | -4.04% | 22.79K | 00:39:58 | ||
| GlucoTrack | 2.4400 | 2.6300 | 2.3800 | -0.0440 | -1.77% | 14.03K | 00:37:16 | ||
| GlycoMimetics | 0.291 | 0.299 | 0.275 | -0.008 | -2.67% | 1.12M | 00:44:50 | ||
| Goal Acquisitions | 10.850 | 10.850 | 10.850 | 0.000 | 0.00% | 0 | 16/05 | ||
| Gogo Inc | 10.90 | 10.94 | 10.65 | +0.13 | +1.21% | 164.07K | 00:43:31 | ||
| Gogoro | 1.485 | 1.500 | 1.480 | -0.015 | -1.00% | 28.41K | 00:42:55 | ||
| Golden Arrow Merger | 11.023 | 11.023 | 11.023 | +0.033 | +0.30% | 109.00 | 22:40:40 | ||
| Golden Entertainment | 30.90 | 31.60 | 30.77 | -0.43 | -1.37% | 34.54K | 00:42:05 | ||
| Golden Heaven Holdings | 0.2651 | 0.3200 | 0.2376 | -0.0249 | -8.59% | 2.84M | 00:44:16 | ||
| Golden Matrix | 4.500 | 4.710 | 4.430 | -0.200 | -4.26% | 97.54K | 00:43:48 | ||
| Golden Ocean | 15.44 | 15.47 | 15.23 | +0.17 | +1.08% | 412.08K | 00:43:58 | ||
| Golden Star Acquisition | 10.78 | 10.78 | 10.76 | 0.00 | 0.00% | 62.59K | 20/05 | ||
| Golden Sun Education | 5.290 | 5.482 | 4.845 | +0.260 | +5.17% | 24.05K | 00:41:51 | ||
| Goldenstone Acquisition | 11.13 | 11.13 | 11.12 | +0.03 | +0.27% | 5.85K | 23:30:21 | ||
| Good Times Restau | 2.770 | 2.820 | 2.708 | +0.020 | +0.73% | 7.90K | 00:42:30 | ||
| Goodrx | 7.28 | 7.50 | 7.21 | -0.20 | -2.67% | 379.43K | 00:43:49 | ||
| Goodyear Tire & Rubber Co | 12.88 | 12.97 | 12.81 | -0.07 | -0.54% | 355.87K | 00:44:20 | ||
| Goosehead Insurance | 64.61 | 64.61 | 63.12 | +1.23 | +1.94% | 35.80K | 00:40:55 | ||
| GoPro Inc | 1.600 | 1.640 | 1.590 | -0.020 | -1.23% | 523.38K | 00:44:54 | ||
| Gores Holdings IX | 10.57 | 10.60 | 10.57 | 0.00 | 0.00% | 0 | 18/05 | ||
| Gorilla Tech | 5.2198 | 5.3000 | 5.1101 | -0.0902 | -1.70% | 125.90K | 00:43:20 | ||
| Gossamer Bio | 0.682 | 0.726 | 0.660 | -0.012 | -1.70% | 456.01K | 00:44:17 | ||
| Grand Canyon | 146.43 | 147.62 | 144.76 | +1.56 | +1.08% | 66.05K | 00:39:09 | ||
| Graphjet Tech | 6.25 | 6.49 | 6.18 | +0.20 | +3.31% | 7.12K | 00:09:12 | ||
| Gravity Co | 73.73 | 73.90 | 73.20 | +0.46 | +0.63% | 14.23K | 00:40:59 | ||
| Great Elm Group | 1.792 | 1.880 | 1.750 | -0.038 | -2.07% | 510.68K | 00:42:56 | ||
| Great Lakes | 9.60 | 9.62 | 9.43 | +0.12 | +1.27% | 88.86K | 00:43:50 | ||
| Great Southern | 53.42 | 53.42 | 53.42 | +0.18 | +0.34% | 0.64K | 00:24:12 | ||
| Green Plains | 19.19 | 19.36 | 18.87 | +0.03 | +0.16% | 131.47K | 00:44:28 | ||
| Greene County Ban | 32.00 | 32.21 | 31.77 | -0.22 | -0.68% | 4.01K | 20/05 | ||
| Greenidge Generation Holdings | 2.500 | 2.530 | 2.416 | +0.030 | +1.21% | 22.20K | 00:42:42 | ||
| Greenland Acquisition | 1.590 | 1.609 | 1.560 | +0.030 | +1.92% | 21.68K | 00:39:46 | ||
| Greenlane | 0.560 | 0.610 | 0.556 | -0.011 | -1.93% | 101.59K | 00:32:53 | ||
| Greenlight Capital Re | 13.380 | 13.435 | 13.260 | +0.120 | +0.91% | 38.92K | 00:42:57 | ||
| GreenPower Motor | 1.270 | 1.320 | 1.260 | -0.070 | -5.22% | 69.31K | 00:37:39 | ||
| GreenPro | 1.2000 | 1.2773 | 1.2000 | -0.0800 | -6.25% | 2.25K | 00:21:11 | ||
| Greenwave Tech Solutions | 0.1459 | 0.1892 | 0.1330 | -0.0082 | -5.32% | 255.31M | 00:44:53 | ||
| GRI Bio | 0.411 | 0.460 | 0.400 | -0.011 | -2.68% | 1.97M | 00:43:12 | ||
| Grid Dynamics | 10.19 | 10.30 | 10.08 | -0.03 | -0.33% | 26.45K | 00:43:58 | ||
| Griid Infra | 0.750 | 0.760 | 0.742 | -0.010 | -1.29% | 5.82K | 00:26:25 | ||
| Grindrod Shipping | 13.71 | 13.78 | 13.64 | -0.04 | -0.29% | 2.71K | 00:19:07 | ||
| Gritstone Oncology | 0.799 | 0.800 | 0.770 | +0.011 | +1.41% | 773.78K | 00:44:32 | ||
| Grocery Outlet | 21.69 | 22.53 | 21.67 | -0.79 | -3.49% | 435.97K | 00:44:00 | ||
| Grom Social Enterprises | 0.560 | 0.570 | 0.550 | +0.010 | +1.82% | 13.16K | 00:40:31 | ||
| Groupon Inc | 16.69 | 17.47 | 16.50 | -0.10 | -0.60% | 479.90K | 00:44:13 |
내 프로필
나스닥종합지수에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
고객님의 나스닥종합지수에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
밀레이 정책을 앞으로 1년만 더 견딜수 있다면 아르헨티나는 놀랍게 부활할 것으로 보임. 자원부국에 생각보다 교육수준이 높고 기술력이 좋아서 만성적인 인플레와 페론이 심어놓은 좌익 거지근성만 걷어내면 금방 일어날 것. 르완다 그리스 등도 좌파들을 내쫓으면서 금방 부활한거 보면 한국도 남의 것을 공짜로 탐내는 좌익 개저씨들의 온상인 민주당이 무너져야 4차산업 혁명 가능함.
0
3
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.