![[S리포트] 美 거침없는 황소 질주... AI 광풍에 서학개미 '즐거운 비명'](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic662ee98175a997153fb410efb641c27d.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
16,735.02
-2.06
-0.01%
🎁 💸 깜짝 선물! 워런 버핏의 성공적인 포트폴리오는 +49.1% 수익을 냈습니다. 포트폴리오 복사하기
나스닥종합지수
16,735.02
-2.06
-0.01%
나스닥종합지수 구성 종목
NASDAQ Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Smart Sand | 2.250 | 2.290 | 2.220 | +0.040 | +1.81% | 50.17K | 01/06 | ||
| Smith & Wesson | 16.77 | 16.77 | 16.57 | +0.55 | +3.39% | 345.90K | 01/06 | ||
| Smith Micro Software | 2.150 | 2.235 | 2.140 | -0.030 | -1.38% | 39.07K | 01/06 | ||
| Smith-Midland Corp | 37.00 | 37.70 | 36.40 | -0.12 | -0.32% | 19.67K | 01/06 | ||
| SMX Security Matters | 0.172 | 0.180 | 0.157 | +0.008 | +4.88% | 4.65M | 01/06 | ||
| Snail | 0.87 | 0.90 | 0.87 | +0.02 | +2.00% | 4.52K | 01/06 | ||
| Snap One Holdings | 10.72 | 10.75 | 10.72 | +0.01 | +0.09% | 180.34K | 01/06 | ||
| SNDL Inc | 2.2200 | 2.2700 | 2.2000 | +0.0200 | +0.91% | 1.67M | 01/06 | ||
| Snow Lake Resources | 0.8500 | 0.9003 | 0.8500 | -0.0500 | -5.56% | 6.73K | 01/06 | ||
| So-Young | 1.060 | 1.130 | 1.020 | +0.030 | +2.91% | 110.99K | 01/06 | ||
| Sobr Safe | 0.3194 | 0.3774 | 0.2910 | -0.0505 | -13.65% | 4.03M | 01/06 | ||
| Society Pass | 1.880 | 1.930 | 1.754 | -0.030 | -1.57% | 22.76K | 01/06 | ||
| Socket Mobile | 1.240 | 1.250 | 1.200 | -0.050 | -3.88% | 12.89K | 01/06 | ||
| SoFi Technologies | 6.90 | 6.99 | 6.76 | -0.01 | -0.14% | 28.10M | 01/06 | ||
| Sohu.Com | 12.40 | 12.40 | 12.15 | +0.13 | +1.06% | 27.66K | 01/06 | ||
| Sol Gel Tech | 0.8000 | 0.8200 | 0.7580 | +0.0649 | +8.83% | 46.58K | 01/06 | ||
| SolarBank | 6.11 | 6.20 | 6.00 | +0.17 | +2.86% | 54.39K | 01/06 | ||
| SolarMax Technology | 6.13 | 7.36 | 6.12 | -0.75 | -10.90% | 128.23K | 01/06 | ||
| Soleno Therapeutics | 42.0800 | 43.5900 | 41.9050 | -0.5500 | -1.29% | 415.16K | 01/06 | ||
| Solid Power | 1.770 | 1.855 | 1.720 | -0.040 | -2.21% | 1.07M | 01/06 | ||
| Solidion Tech | 2.090 | 2.230 | 2.050 | -0.150 | -6.70% | 121.29K | 01/06 | ||
| Soligenix Inc | 0.3150 | 0.3522 | 0.3150 | -0.0350 | -10.00% | 503.18K | 01/06 | ||
| Solowin | 4.00 | 4.47 | 3.65 | +0.25 | +6.67% | 1.93M | 01/06 | ||
| Soluna Holdings | 2.410 | 2.530 | 2.406 | +0.010 | +0.42% | 34.25K | 01/06 | ||
| Sonder Holdings | 3.5100 | 3.5730 | 3.2529 | +0.2300 | +7.01% | 15.46K | 01/06 | ||
| Sonim Technologies | 0.6199 | 0.6500 | 0.5800 | +0.0559 | +9.91% | 182.16K | 01/06 | ||
| Sonnet Biotherapeutics Holdings | 1.5700 | 1.6600 | 1.5000 | -0.0600 | -3.68% | 25.95K | 01/06 | ||
| Sono-Tek Corp | 4.4800 | 4.6899 | 4.4500 | +0.0300 | +0.67% | 3.49K | 01/06 | ||
| Sonos | 15.80 | 15.92 | 15.57 | +0.01 | +0.06% | 1.44M | 01/06 | ||
| Sophia Genetics | 4.990 | 5.240 | 4.840 | -0.075 | -1.48% | 108.26K | 01/06 | ||
| Sotherly Hotels | 1.360 | 1.370 | 1.340 | -0.010 | -0.73% | 30.08K | 01/06 | ||
| Sound Financial Bancorp Inc | 39.67 | 39.67 | 39.67 | +0.06 | +0.15% | 0.26K | 01/06 | ||
| Sound Group | 2.330 | 2.350 | 2.295 | -0.040 | -1.69% | 17.23K | 01/06 | ||
| SoundHound AI | 5.050 | 5.060 | 4.795 | +0.170 | +3.48% | 18.51M | 01/06 | ||
| SoundThinking | 16.07 | 16.60 | 15.94 | +0.08 | +0.47% | 50.84K | 01/06 | ||
| South Plains Financial | 27.15 | 27.28 | 26.73 | +0.56 | +2.11% | 68.38K | 01/06 | ||
| Southern First | 27.47 | 27.65 | 27.28 | +0.16 | +0.59% | 7.03K | 01/06 | ||
| Southern Missouri | 42.11 | 42.70 | 41.82 | +0.39 | +0.93% | 22.19K | 01/06 | ||
| Southern States Bancshares | 26.53 | 26.94 | 26.29 | -0.06 | -0.23% | 10.04K | 01/06 | ||
| Southside BShrs | 26.81 | 27.20 | 26.71 | -0.05 | -0.19% | 111.52K | 01/06 | ||
| Sow Good | 18.01 | 19.49 | 17.05 | -0.35 | -1.91% | 65.47K | 01/06 | ||
| SPAR Group | 2.4900 | 2.5400 | 2.4100 | +0.1000 | +4.22% | 200.42K | 01/06 | ||
| Spark I Acquisition | 10.34 | 10.36 | 10.34 | 0.00 | 0.00% | 0 | 31/05 | ||
| SpartanNash Co | 19.65 | 20.22 | 19.45 | -0.16 | -0.78% | 1.06M | 01/06 | ||
| Spectaire Holdings | 0.3510 | 0.3837 | 0.3450 | -0.0150 | -4.10% | 41.45K | 01/06 | ||
| Spectral AI | 1.660 | 1.717 | 1.630 | +0.030 | +1.84% | 253.52K | 01/06 | ||
| Spero Therapeutics | 1.420 | 1.450 | 1.410 | 0.000 | 0.00% | 38.77K | 01/06 | ||
| Sphere 3D | 1.110 | 1.190 | 1.100 | -0.050 | -4.31% | 492.22K | 01/06 | ||
| SPI 에너지 | 0.570 | 0.595 | 0.563 | -0.015 | -2.60% | 29.25K | 01/06 | ||
| Spok Holdings | 15.21 | 15.35 | 15.00 | +0.24 | +1.60% | 161.93K | 01/06 | ||
| Sportradar | 10.19 | 10.24 | 9.98 | +0.15 | +1.49% | 431.50K | 01/06 | ||
| Sportsmans | 3.810 | 3.835 | 3.530 | +0.280 | +7.93% | 558.85K | 01/06 | ||
| Spring Valley Acquisition II | 11.10 | 11.13 | 11.10 | 0.00 | 0.00% | 28.81K | 01/06 | ||
| SpringWorks | 41.46 | 43.66 | 41.13 | -1.17 | -2.73% | 854.63K | 01/06 | ||
| Sprouts Farmers | 78.98 | 79.54 | 77.97 | -0.05 | -0.06% | 1.17M | 01/06 | ||
| SPS Commerce | 188.09 | 189.70 | 184.97 | -0.36 | -0.19% | 154.59K | 01/06 | ||
| Spyre Therapeutics | 34.950 | 35.830 | 34.160 | +0.900 | +2.64% | 388.36K | 01/06 | ||
| SR Bancorp | 9.02 | 9.05 | 9.02 | +0.02 | +0.22% | 9.06K | 01/06 | ||
| SRIVARU Holding | 0.1746 | 0.1828 | 0.1630 | -0.0054 | -3.00% | 818.84K | 01/06 | ||
| SRM Entertainment | 1.280 | 1.340 | 1.240 | 0.000 | 0.00% | 37.96K | 01/06 | ||
| SS&C Tech | 62.05 | 62.09 | 60.87 | +1.10 | +1.80% | 1.55M | 01/06 | ||
| SSR Mining | 5.34 | 5.39 | 5.21 | +0.06 | +1.14% | 3.27M | 01/06 | ||
| STAAR Surgical | 41.53 | 41.63 | 40.78 | +0.93 | +2.29% | 302.34K | 01/06 | ||
| Stabilis Solutions | 3.970 | 4.100 | 3.970 | +0.100 | +2.58% | 1.38K | 01/06 | ||
| Staffing 360 | 0.3201 | 0.3480 | 0.3201 | -0.0139 | -4.16% | 29.38K | 01/06 | ||
| Stagwell | 6.930 | 7.070 | 6.865 | -0.050 | -0.72% | 598.70K | 01/06 | ||
| Standard Biotools | 2.480 | 2.590 | 2.440 | -0.085 | -3.32% | 2.97M | 01/06 | ||
| Star Bulk Carriers | 27.08 | 27.39 | 26.90 | -0.16 | -0.57% | 1.33M | 01/06 | ||
| Star Equity Holdings | 0.860 | 0.884 | 0.860 | -0.010 | -1.15% | 52.17K | 01/06 | ||
| Star Holdings | 12.87 | 13.15 | 12.79 | +0.04 | +0.31% | 29.33K | 01/06 | ||
| Starbox Holdings | 0.1870 | 0.2008 | 0.1853 | -0.0030 | -1.58% | 155.83K | 01/06 | ||
| Steakholder Foods | 4.250 | 4.460 | 4.250 | +0.020 | +0.47% | 2.28K | 01/06 | ||
| StealthGas | 8.480 | 8.840 | 8.440 | -0.270 | -3.09% | 153.68K | 01/06 | ||
| Steel Connect | 11.150 | 11.550 | 11.150 | -0.190 | -1.68% | 2.50K | 01/06 | ||
| Steel Dynamics | 133.87 | 133.93 | 131.18 | +0.37 | +0.28% | 2.50M | 01/06 | ||
| Sterling | 122.87 | 128.53 | 120.51 | -1.22 | -0.98% | 335.43K | 01/06 | ||
| Sterling Bancorp | 4.980 | 5.030 | 4.980 | +0.050 | +1.01% | 10.41K | 01/06 | ||
| Sterling Check | 15.38 | 15.38 | 15.20 | +0.10 | +0.65% | 211.56K | 01/06 | ||
| Steven Madden | 44.45 | 44.61 | 43.70 | +0.39 | +0.89% | 640.12K | 01/06 | ||
| Stock Yards Bancorp | 46.85 | 47.64 | 46.32 | +0.42 | +0.90% | 54.70K | 01/06 | ||
| Stoke Therapeutics | 14.62 | 14.92 | 13.90 | +0.84 | +6.10% | 1.84M | 01/06 | ||
| StoneCo | 13.84 | 13.99 | 13.64 | -0.05 | -0.36% | 3.54M | 01/06 | ||
| Stran | 1.140 | 1.160 | 1.140 | 0.000 | 0.00% | 4.51K | 01/06 | ||
| STRATA Skin Sciences | 0.3714 | 0.3870 | 0.3656 | +0.0014 | +0.38% | 12.36K | 01/06 | ||
| Stratasys Ltd | 8.66 | 9.03 | 8.59 | -0.36 | -3.99% | 758.39K | 01/06 | ||
| Strategic Education | 113.42 | 114.28 | 111.78 | -0.29 | -0.26% | 183.03K | 01/06 | ||
| Strattec Security | 27.80 | 28.11 | 27.08 | +0.66 | +2.43% | 8.84K | 01/06 | ||
| Stratus Propertie | 23.85 | 23.85 | 23.18 | +0.78 | +3.38% | 6.43K | 01/06 | ||
| Streamline Health | 0.3900 | 0.4114 | 0.3890 | -0.0100 | -2.50% | 49.66K | 01/06 | ||
| Stronghold Digital Mining | 2.800 | 3.175 | 2.800 | -0.320 | -10.26% | 349.62K | 01/06 | ||
| Structure Therapeutics ADR | 34.20 | 36.25 | 33.93 | +0.44 | +1.30% | 835.80K | 01/06 | ||
| Stryve Foods | 1.7800 | 1.9900 | 1.7600 | -0.1500 | -7.77% | 14.92K | 01/06 | ||
| SU Holdings | 2.490 | 2.630 | 2.330 | +0.278 | +12.57% | 34.81K | 01/06 | ||
| Summit State Bank | 9.27 | 9.39 | 9.27 | -0.04 | -0.43% | 3.22K | 01/06 | ||
| Summit Therapeutics PLC | 8.685 | 9.500 | 7.515 | -2.235 | -20.47% | 34.33M | 01/06 | ||
| SunCar Tech | 8.660 | 8.660 | 8.190 | +0.410 | +4.97% | 314.83K | 01/06 | ||
| SunOpta Inc | 6.01 | 6.05 | 5.57 | +0.42 | +7.50% | 1.00M | 01/06 | ||
| Sunrise New Energy | 0.700 | 0.726 | 0.690 | +0.040 | +6.06% | 1.95K | 01/06 | ||
| Sunshine Biopharma | 0.6265 | 0.6700 | 0.5900 | -0.0299 | -4.56% | 954.06K | 01/06 | ||
| Super Hi International Holding ADR | 20.30 | 20.33 | 19.70 | +0.30 | +1.50% | 79.24K | 01/06 | ||
| Super League Enterpris | 1.210 | 1.320 | 1.200 | -0.040 | -3.20% | 44.75K | 01/06 | ||
| Super Micro | 784.51 | 819.65 | 760.01 | -43.43 | -5.25% | 7.29M | 01/06 | ||
| Supercom | 0.2145 | 0.2300 | 0.2100 | -0.0185 | -7.94% | 2.10M | 01/06 | ||
| Superior Uniform | 20.49 | 20.78 | 20.07 | +0.49 | +2.45% | 154.10K | 01/06 | ||
| Supernus Pharma | 27.12 | 27.26 | 26.44 | +0.55 | +2.07% | 527.14K | 01/06 | ||
| Surgepays | 3.660 | 3.700 | 3.590 | +0.030 | +0.83% | 111.05K | 01/06 | ||
| Surgery Partners Inc | 27.60 | 27.84 | 27.20 | +0.32 | +1.17% | 678.31K | 01/06 | ||
| SurModics | 42.06 | 42.15 | 42.00 | -0.04 | -0.10% | 597.83K | 01/06 | ||
| Surrozen | 11.210 | 11.250 | 10.500 | +0.210 | +1.91% | 10.03K | 01/06 | ||
| Sutro Biopharma | 4.225 | 4.470 | 4.140 | -0.115 | -2.66% | 441.10K | 01/06 | ||
| Swiftmerge Acquisition | 10.86 | 10.86 | 10.86 | +0.14 | +1.31% | 1.00K | 01/06 | ||
| SWK Holdings | 17.23 | 17.66 | 17.16 | +0.16 | +0.94% | 5.52K | 01/06 | ||
| Swvl Holdings | 10.520 | 10.783 | 10.060 | +0.320 | +3.14% | 17.49K | 01/06 | ||
| SYLA Technologies ADR | 2.300 | 2.500 | 2.300 | -0.030 | -1.29% | 4.87K | 01/06 | ||
| Symbotic | 39.570 | 41.770 | 39.070 | -1.870 | -4.51% | 1.73M | 01/06 | ||
| Synapticsorp | 93.71 | 96.00 | 92.30 | -0.01 | -0.01% | 384.13K | 01/06 | ||
| Synaptogenix | 4.550 | 4.550 | 4.450 | +0.110 | +2.48% | 10.78K | 01/06 | ||
| Synchronoss | 9.075 | 9.590 | 8.950 | -0.245 | -2.63% | 22.83K | 01/06 | ||
| Syndax Pharmaceuticals | 19.27 | 19.79 | 19.16 | -0.05 | -0.26% | 844.55K | 01/06 | ||
| Syntec Optics Holdings | 3.050 | 3.050 | 3.020 | -0.020 | -0.65% | 1.58K | 01/06 | ||
| Sypris Sol. | 1.520 | 1.530 | 1.480 | +0.030 | +2.01% | 5.56K | 01/06 | ||
| Syra Health | 1.390 | 1.430 | 1.360 | +0.020 | +1.46% | 68.65K | 01/06 | ||
| Syros Pharma | 5.100 | 5.130 | 4.820 | +0.100 | +2.00% | 143.39K | 01/06 | ||
| T Stamp | 0.5550 | 0.5748 | 0.5333 | +0.0030 | +0.54% | 177.21K | 01/06 | ||
| T2 Biosystms Inc | 5.1400 | 5.4122 | 5.0100 | +0.0800 | +1.58% | 84.58K | 01/06 | ||
| Taboola | 4.010 | 4.110 | 3.940 | -0.045 | -1.11% | 2.28M | 01/06 | ||
| Tactile Systems | 12.73 | 13.17 | 12.71 | -0.19 | -1.47% | 286.50K | 01/06 | ||
| Taitron Component | 2.890 | 2.924 | 2.890 | -0.020 | -0.69% | 10.00K | 01/06 | ||
| Talis Biomedical | 9.2000 | 9.2100 | 9.1800 | 0.0000 | 0.00% | 1.35K | 01/06 | ||
| Talkspace | 2.620 | 2.710 | 2.550 | -0.060 | -2.24% | 1.86M | 01/06 | ||
| Talphera | 1.0300 | 1.0400 | 1.0000 | +0.0100 | +0.98% | 8.93K | 01/06 | ||
| Tandem Diabetes Care | 51.23 | 53.69 | 50.82 | -2.20 | -4.12% | 1.42M | 01/06 | ||
| Tandy Leather Fac | 4.740 | 4.950 | 4.740 | +0.010 | +0.21% | 1.64K | 01/06 | ||
| Tango Therapeutics | 6.92 | 7.13 | 6.63 | +0.26 | +3.90% | 817.86K | 01/06 | ||
| Tantech Holdings Ltd | 0.7900 | 0.8600 | 0.7279 | +0.0131 | +1.69% | 783.65K | 01/06 | ||
| Taoping | 0.720 | 0.775 | 0.712 | -0.020 | -2.70% | 110.81K | 01/06 | ||
| Target Global Acquisition I | 11.36 | 11.37 | 11.36 | -0.15 | -1.30% | 2.41K | 01/06 | ||
| Target Hospitality | 11.360 | 11.440 | 11.310 | 0.000 | 0.00% | 293.49K | 01/06 | ||
| Tarsus | 32.96 | 35.69 | 31.59 | -1.71 | -4.92% | 1.04M | 01/06 | ||
| Taskus | 14.31 | 14.47 | 14.06 | +0.17 | +1.20% | 159.79K | 01/06 | ||
| Tat Techno | 15.105 | 15.105 | 14.800 | -0.045 | -0.30% | 15.05K | 01/06 | ||
| Taylor Devices | 50.92 | 51.04 | 46.82 | +3.39 | +7.13% | 35.41K | 01/06 | ||
| Taysha Gene | 3.430 | 3.500 | 3.140 | +0.300 | +9.58% | 2.48M | 01/06 | ||
| TC Bancshares | 13.61 | 13.84 | 13.61 | +0.09 | +0.67% | 0.84K | 01/06 | ||
| TC BioPharm Holdings | 1.0800 | 1.0900 | 1.0600 | +0.0150 | +1.41% | 47.62K | 01/06 | ||
| TCTM Kids IT Education ADR | 1.34 | 1.37 | 1.30 | -0.04 | -2.90% | 14.13K | 01/06 | ||
| TDH Holdings | 1.140 | 1.180 | 1.100 | +0.020 | +1.79% | 10.10K | 01/06 | ||
| Tech Telecommunication | 11.94 | 11.94 | 11.88 | +0.04 | +0.34% | 0.30K | 01/06 | ||
| Techprecision Corp | 3.4900 | 3.5500 | 3.4500 | +0.0800 | +2.35% | 20.10K | 01/06 | ||
| TechTarget | 30.22 | 30.72 | 29.31 | -0.04 | -0.13% | 69.54K | 01/06 | ||
| Tela Bio | 5.530 | 5.720 | 5.400 | -0.090 | -1.60% | 137.76K | 01/06 | ||
| Telesat | 11.31 | 11.41 | 10.42 | +1.28 | +12.76% | 138.63K | 01/06 | ||
| Telesis Bio | 4.0800 | 4.3697 | 3.6999 | +0.4150 | +11.32% | 67.93K | 01/06 | ||
| Telomir Pharmaceuticals | 6.05 | 6.77 | 5.84 | +0.05 | +0.75% | 35.99K | 01/06 | ||
| Tempest Therapeutics | 3.3200 | 3.3800 | 3.2800 | +0.0400 | +1.22% | 147.58K | 01/06 | ||
| Tenable | 42.19 | 42.24 | 41.38 | +0.32 | +0.76% | 779.45K | 01/06 | ||
| Tenax Therapeutics | 3.4600 | 3.5900 | 3.4600 | -0.0700 | -1.98% | 22.92K | 01/06 | ||
| Tenaya Therapeutics | 4.210 | 4.245 | 4.075 | +0.030 | +0.72% | 300.88K | 01/06 | ||
| Tenon Medical | 0.7013 | 0.7324 | 0.7013 | -0.0007 | -0.10% | 4.47K | 01/06 | ||
| TenX Keane Acquisition | 11.37 | 11.37 | 11.37 | +0.01 | +0.09% | 26.57K | 01/06 | ||
| Terawulf | 2.180 | 2.345 | 2.130 | -0.100 | -4.39% | 20.48M | 01/06 | ||
| Territorial BC | 8.03 | 8.18 | 7.99 | +0.12 | +1.52% | 9.08K | 01/06 | ||
| Tetra Tech | 209.49 | 210.94 | 207.13 | +0.42 | +0.20% | 278.75K | 01/06 | ||
| Tevogen Bio Holdings | 0.808 | 0.808 | 0.761 | +0.034 | +4.33% | 95.06K | 01/06 | ||
| Texas Capital | 60.28 | 60.47 | 59.15 | +0.74 | +1.24% | 373.25K | 01/06 | ||
| Texas Community Bancshares | 14.35 | 14.65 | 14.10 | +0.25 | +1.77% | 22.42K | 01/06 | ||
| Texas Roadhouse | 172.67 | 174.05 | 169.65 | +0.28 | +0.16% | 787.24K | 01/06 | ||
| Tff Pharma | 2.0600 | 2.1100 | 2.0500 | 0.0000 | 0.00% | 7.10K | 01/06 | ||
| TFS Financial Corp | 13.18 | 13.32 | 13.09 | +0.09 | +0.69% | 218.57K | 01/06 | ||
| TG | 16.30 | 17.15 | 16.23 | -0.59 | -3.49% | 1.95M | 01/06 | ||
| Th International | 1.120 | 1.120 | 1.090 | 0.000 | 0.00% | 32.24K | 01/06 | ||
| Tharimmune | 4.745 | 5.190 | 4.320 | +0.255 | +5.68% | 54.89K | 01/06 | ||
| The Andersons | 52.34 | 52.64 | 50.85 | +0.62 | +1.20% | 221.12K | 01/06 | ||
| The Bancorp | 33.59 | 33.78 | 32.23 | +1.27 | +3.93% | 512.46K | 01/06 | ||
| The Dixie Group | 0.959 | 0.980 | 0.851 | +0.063 | +7.07% | 283.61K | 01/06 | ||
| The Intergroup Co | 22.14 | 22.50 | 21.70 | -0.74 | -3.23% | 3.97K | 01/06 | ||
| The Joint Corp | 15.01 | 15.18 | 14.89 | -0.08 | -0.53% | 45.54K | 01/06 | ||
| The Trade Desk | 92.78 | 94.81 | 91.47 | -0.93 | -0.99% | 3.06M | 01/06 | ||
| The Wendys Co | 17.45 | 17.48 | 16.82 | +0.30 | +1.75% | 4.85M | 01/06 | ||
| The York Water | 37.04 | 37.13 | 36.16 | +0.91 | +2.52% | 55.41K | 01/06 | ||
| The9 ADR | 7.0275 | 7.2500 | 6.9000 | -0.5725 | -7.53% | 15.29K | 01/06 | ||
| TherapeuticsMD | 2.2200 | 2.2200 | 2.1000 | +0.0900 | +4.23% | 10.34K | 01/06 | ||
| Theratechnologies | 1.2500 | 1.2700 | 1.2500 | 0.0000 | 0.00% | 10.76K | 01/06 | ||
| Theravance Biopharma | 8.62 | 8.77 | 8.53 | +0.13 | +1.53% | 347.49K | 01/06 | ||
| TheRealReal | 4.310 | 4.500 | 4.265 | -0.025 | -0.58% | 1.38M | 01/06 | ||
| Thermogenesis Holdings | 0.556 | 0.600 | 0.540 | +0.005 | +0.82% | 18.04K | 01/06 | ||
| Third Coast Bancshares | 21.09 | 21.09 | 20.47 | +0.32 | +1.54% | 13.22K | 01/06 | ||
| Third Harmonic Bio | 13.31 | 13.62 | 13.00 | -0.25 | -1.83% | 87.14K | 01/06 | ||
| Thoughtworks Holding | 2.760 | 2.870 | 2.750 | -0.070 | -2.47% | 1.19M | 01/06 | ||
| Thryv Holdings Inc | 21.07 | 21.30 | 20.78 | +0.25 | +1.20% | 210.10K | 01/06 | ||
| Thunder Bridge Capital Partners IV | 10.63 | 10.64 | 10.60 | +0.07 | +0.66% | 5.43K | 01/06 | ||
| Tigo Energy | 1.5200 | 1.5400 | 1.4500 | +0.0500 | +3.40% | 56.33K | 01/06 | ||
| Tile Shop Holdings | 6.600 | 6.610 | 6.365 | +0.200 | +3.13% | 56.92K | 01/06 | ||
| Tilray | 1.800 | 1.840 | 1.780 | 0.000 | 0.00% | 13.96M | 01/06 | ||
| Timberland Bancor | 24.75 | 25.08 | 24.27 | +0.35 | +1.43% | 8.11K | 01/06 | ||
| Tiptree | 17.480 | 17.650 | 17.270 | +0.260 | +1.51% | 140.10K | 01/06 | ||
| Titan Machinery | 18.82 | 18.89 | 18.40 | +0.40 | +2.17% | 224.71K | 01/06 | ||
| Tivic Health Systems | 0.412 | 0.423 | 0.400 | +0.001 | +0.19% | 85.19K | 01/06 | ||
| Tiziana Life Sciences | 1.000 | 1.040 | 0.940 | +0.050 | +5.26% | 516.60K | 01/06 | ||
| TLGY Acquisition | 11.39 | 11.43 | 11.38 | +0.01 | +0.09% | 8.55K | 01/06 | ||
| TMC the metals company | 1.470 | 1.550 | 1.440 | -0.010 | -0.68% | 1.53M | 01/06 | ||
| TMT Acquisition | 10.93 | 10.93 | 10.93 | -0.01 | -0.09% | 0.02K | 01/06 | ||
| TOMI Environmental Solutions | 0.810 | 0.850 | 0.780 | -0.022 | -2.64% | 22.24K | 01/06 | ||
| Tonix Pharma | 0.1629 | 0.1720 | 0.1600 | -0.0071 | -4.18% | 2.09M | 01/06 | ||
| TOP Financial | 2.490 | 2.520 | 2.450 | +0.010 | +0.40% | 50.05K | 01/06 | ||
| Top KingWin | 0.400 | 0.442 | 0.380 | +0.001 | +0.23% | 145.50K | 01/06 | ||
| Top Wealth Holding | 0.990 | 1.020 | 0.950 | -0.030 | -2.94% | 52.47K | 01/06 | ||
| Torm A | 37.050 | 37.255 | 36.670 | -1.360 | -3.54% | 2.33M | 01/06 | ||
| Toro Corp | 4.520 | 4.695 | 4.408 | -0.130 | -2.80% | 29.76K | 01/06 | ||
| Toughbuilt Industries | 3.0500 | 3.1200 | 3.0000 | 0.0000 | 0.00% | 18.91K | 01/06 | ||
| Tourmaline Bio | 13.77 | 14.00 | 13.50 | +0.25 | +1.85% | 273.31K | 01/06 | ||
| Tower | 37.54 | 37.70 | 36.94 | +0.04 | +0.11% | 367.98K | 01/06 | ||
| Towne Bank | 27.19 | 27.38 | 26.99 | +0.14 | +0.52% | 243.10K | 01/06 | ||
| TPG Inc | 41.92 | 41.95 | 41.14 | +0.15 | +0.36% | 1.29M | 01/06 | ||
| TPI Composites | 5.480 | 5.660 | 4.880 | +0.590 | +12.07% | 2.70M | 01/06 | ||
| TRACON Pharma | 1.280 | 1.330 | 1.280 | +0.030 | +2.40% | 46.32K | 01/06 | ||
| Tradeweb Markets | 109.01 | 109.49 | 107.18 | +0.54 | +0.50% | 1.36M | 01/06 | ||
| Trailblazer Merger | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0.10K | 01/06 | ||
| TransAct Technolo | 3.550 | 3.642 | 3.490 | +0.090 | +2.60% | 25.93K | 01/06 | ||
| Transcat | 127.40 | 129.04 | 125.88 | -0.33 | -0.26% | 29.86K | 01/06 | ||
| TransMedics | 136.40 | 141.05 | 132.32 | -0.02 | -0.01% | 760.51K | 01/06 | ||
| Transphorm Tech | 4.780 | 4.850 | 4.765 | -0.070 | -1.44% | 245.24K | 01/06 | ||
| Travelzoo | 7.90 | 7.93 | 7.66 | +0.20 | +2.60% | 84.71K | 01/06 | ||
| Travere Therapeutics | 7.42 | 7.60 | 7.03 | +0.40 | +5.70% | 1.10M | 01/06 | ||
| Traws Pharma | 0.574 | 0.600 | 0.572 | -0.008 | -1.37% | 61.62K | 01/06 | ||
| Treasure Global | 4.090 | 4.198 | 4.000 | +0.100 | +2.51% | 3.75K | 01/06 | ||
| Trevena Inc | 0.3900 | 0.4096 | 0.3891 | -0.0110 | -2.74% | 31.15K | 01/06 | ||
| TriCo | 38.08 | 38.08 | 37.47 | +0.84 | +2.26% | 197.78K | 01/06 | ||
| TriMas Corp | 26.62 | 26.90 | 26.52 | -0.08 | -0.30% | 120.71K | 01/06 | ||
| Trimble | 55.68 | 55.90 | 54.80 | +0.04 | +0.07% | 1.99M | 01/06 | ||
| Trinity Biotech p | 1.650 | 1.790 | 1.650 | -0.010 | -0.60% | 42.52K | 01/06 | ||
| Trinity Capital | 14.91 | 14.96 | 14.86 | +0.08 | +0.54% | 248.24K | 01/06 | ||
| Tripadvisor | 18.35 | 18.37 | 17.94 | +0.42 | +2.34% | 1.74M | 01/06 | ||
| TriSalus Life Sciences | 7.160 | 7.615 | 7.105 | -0.280 | -3.76% | 31.99K | 01/06 | ||
| Triumph Bancorp | 74.30 | 74.58 | 73.46 | +0.35 | +0.47% | 177.57K | 01/06 | ||
| Trivago | 2.340 | 2.427 | 2.310 | -0.080 | -3.31% | 28.91K | 01/06 | ||
| TROOPS | 1.562 | 1.562 | 1.380 | +0.112 | +7.72% | 41.81K | 01/06 | ||
| Trubridge | 9.41 | 9.47 | 9.25 | +0.12 | +1.29% | 87.83K | 01/06 | ||
| Truecar Inc | 2.950 | 2.970 | 2.850 | +0.040 | +1.37% | 140.69K | 01/06 | ||
| Trugolf Holdings | 1.110 | 1.149 | 1.060 | +0.020 | +1.83% | 13.52K | 01/06 | ||
| Trump Media & Technology Group | 49.09 | 53.88 | 47.21 | -2.75 | -5.30% | 5.92M | 01/06 | ||
| Trupanion Inc | 29.87 | 30.63 | 29.43 | -0.03 | -0.10% | 365.16K | 01/06 | ||
| TrustCo Bank | 27.80 | 27.98 | 27.73 | +0.11 | +0.40% | 119.93K | 01/06 | ||
| Trustmark Corp | 29.15 | 29.36 | 29.06 | +0.24 | +0.83% | 201.64K | 01/06 | ||
| Trxade | 6.570 | 7.430 | 6.470 | -0.340 | -4.92% | 18.62K | 01/06 | ||
| Tscan Therapeutics | 8.55 | 8.70 | 7.96 | +0.26 | +3.14% | 215.85K | 01/06 | ||
| TSR | 13.200 | 13.215 | 13.200 | +0.030 | +0.23% | 1.64K | 01/06 | ||
| TTEC | 6.28 | 6.42 | 6.15 | +0.11 | +1.78% | 392.79K | 01/06 | ||
| TTM Tech | 18.60 | 18.86 | 18.28 | -0.11 | -0.59% | 696.76K | 01/06 | ||
| TuanChe | 2.2500 | 2.2500 | 2.1934 | +0.0100 | +0.45% | 5.26K | 01/06 | ||
| Tucows Inc | 22.70 | 23.05 | 22.40 | -0.07 | -0.31% | 126.66K | 01/06 | ||
| Tungray Technologies | 2.9900 | 3.2400 | 2.9000 | -0.0600 | -1.97% | 39.63K | 01/06 | ||
| Tuniu Corp | 1.070 | 1.090 | 1.060 | 0.000 | 0.00% | 95.21K | 01/06 | ||
| Turbo Energy ADR | 1.220 | 1.220 | 1.175 | +0.020 | +1.67% | 2.08K | 01/06 | ||
| Turnstone Biologics | 2.610 | 2.680 | 2.565 | -0.020 | -0.76% | 138.70K | 01/06 | ||
| Turtle Beach | 16.58 | 16.97 | 16.41 | -0.30 | -1.78% | 188.16K | 01/06 | ||
| Twelve Seas Investment Co II | 11.330 | 12.157 | 11.170 | +0.320 | +2.91% | 4.73K | 01/06 | ||
| Twin Disc | 14.17 | 14.47 | 14.09 | +0.05 | +0.35% | 20.46K | 01/06 | ||
| Twin Vee Powercats Co | 0.6000 | 0.6660 | 0.5200 | -0.0724 | -10.77% | 142.99K | 01/06 | ||
| Twist Bioscience | 41.90 | 42.54 | 39.60 | +1.05 | +2.57% | 1.34M | 01/06 | ||
| Tyra Biosciences | 16.22 | 16.28 | 15.78 | +0.47 | +2.98% | 107.18K | 01/06 | ||
| U BX Tech | 6.880 | 8.250 | 6.730 | -0.850 | -11.00% | 79.88K | 01/06 | ||
| U Power | 5.37 | 5.66 | 5.35 | -0.32 | -5.62% | 16.41K | 01/06 | ||
| U.S 에너지 | 1.110 | 1.130 | 1.100 | +0.010 | +0.91% | 23.24K | 01/06 | ||
| U.S. Global Inves | 2.580 | 2.610 | 2.580 | +0.020 | +0.78% | 9.40K | 01/06 | ||
| Ucloudlink | 1.870 | 1.901 | 1.750 | +0.050 | +2.75% | 46.46K | 01/06 | ||
| Ucommune International | 2.1600 | 2.2506 | 2.1200 | -0.1200 | -5.26% | 29.48K | 01/06 | ||
| Udemy | 8.84 | 8.95 | 8.78 | -0.01 | -0.11% | 986.82K | 01/06 | ||
| Ufp Industries | 119.48 | 119.63 | 117.05 | +1.47 | +1.25% | 224.83K | 01/06 | ||
| UFP Tech | 260.36 | 265.17 | 251.32 | -0.84 | -0.32% | 43.24K | 01/06 | ||
| UltraClean Hldg | 46.38 | 47.66 | 45.21 | -0.64 | -1.36% | 346.88K | 01/06 | ||
| Ultralife Corp | 11.640 | 11.670 | 11.140 | +0.180 | +1.57% | 57.22K | 01/06 | ||
| UMB Financial | 82.44 | 82.88 | 81.67 | +1.65 | +2.04% | 352.09K | 01/06 | ||
| Uni. Comm. Bank | 25.66 | 25.69 | 25.33 | +0.29 | +1.14% | 401.75K | 01/06 | ||
| Unicycive Therapeutics | 0.880 | 0.902 | 0.842 | +0.043 | +5.16% | 187.16K | 01/06 | ||
| Union Bankshares | 22.31 | 23.13 | 21.12 | +0.26 | +1.18% | 10.24K | 01/06 | ||
| Uniqure NV | 4.950 | 5.050 | 4.660 | +0.270 | +5.77% | 514.76K | 01/06 | ||
| United Bancorp | 12.04 | 12.27 | 12.04 | -0.12 | -0.99% | 1.92K | 01/06 | ||
| United BShares | 32.44 | 32.49 | 31.94 | +0.59 | +1.85% | 734.81K | 01/06 | ||
| United Fire | 22.25 | 22.38 | 21.65 | +0.09 | +0.41% | 92.51K | 01/06 | ||
| United Homes | 5.550 | 5.600 | 5.390 | +0.190 | +3.54% | 9.55K | 01/06 | ||
| United Maritime | 2.740 | 2.770 | 2.670 | +0.060 | +2.24% | 31.18K | 01/06 | ||
| United Security Bancshares | 7.260 | 7.330 | 7.260 | +0.010 | +0.14% | 7.55K | 01/06 | ||
| United States | 342.74 | 353.00 | 341.23 | -3.04 | -0.88% | 24.39K | 01/06 | ||
| United-Guardian | 9.32 | 9.36 | 9.20 | +0.05 | +0.54% | 7.13K | 01/06 | ||
| Uniti Group | 3.16 | 3.22 | 3.11 | -0.03 | -0.94% | 2.92M | 01/06 | ||
| Unity Bancorp | 27.98 | 28.00 | 27.70 | +0.55 | +2.01% | 9.16K | 01/06 | ||
| Unity Biotech | 1.550 | 1.590 | 1.500 | -0.010 | -0.64% | 42.42K | 01/06 | ||
| Univ Stainless | 32.83 | 34.00 | 32.09 | -0.80 | -2.38% | 126.97K | 01/06 | ||
| Univ. Display | 175.70 | 176.25 | 170.13 | -0.09 | -0.05% | 353.29K | 01/06 | ||
| Universal Elec | 11.42 | 11.51 | 11.07 | +0.03 | +0.26% | 74.76K | 01/06 | ||
| Universal Logistics | 43.75 | 44.40 | 43.22 | -0.51 | -1.15% | 41.25K | 01/06 | ||
| Univest Corp | 21.80 | 21.98 | 21.68 | +0.15 | +0.69% | 66.82K | 01/06 | ||
| Up Fintech | 4.250 | 4.290 | 4.115 | +0.105 | +2.53% | 2.24M | 01/06 | ||
| Upbound | 32.82 | 32.93 | 31.41 | +1.52 | +4.86% | 465.24K | 01/06 | ||
| Upexi | 0.5555 | 0.5600 | 0.5151 | +0.0405 | +7.86% | 15.58K | 01/06 | ||
| Upland Software Inc | 2.750 | 2.955 | 2.660 | -0.160 | -5.50% | 379.13K | 01/06 | ||
| Uranium Royalty | 2.650 | 2.735 | 2.630 | -0.020 | -0.75% | 526.08K | 01/06 | ||
| Urban One D | 1.680 | 1.690 | 1.650 | +0.050 | +3.07% | 19.62K | 01/06 | ||
| Urban One Inc | 2.110 | 2.230 | 2.070 | -0.120 | -5.38% | 78.20K | 01/06 | ||
| UrbanGro | 1.350 | 1.545 | 1.340 | -0.140 | -9.40% | 100.77K | 01/06 | ||
| Urgent.ly | 1.850 | 1.890 | 1.850 | -0.100 | -5.13% | 24.35K | 01/06 | ||
| UroGen Pharma | 13.30 | 13.82 | 13.24 | -0.24 | -1.77% | 112.09K | 01/06 | ||
| US Century Bank | 12.08 | 12.23 | 11.96 | -0.02 | -0.17% | 30.24K | 01/06 | ||
| US Gold | 5.830 | 5.900 | 5.560 | +0.030 | +0.52% | 106.25K | 01/06 | ||
| US Goldmining Unt | 6.08 | 6.34 | 6.05 | +0.04 | +0.66% | 8.63K | 01/06 | ||
| Usio | 1.580 | 1.630 | 1.575 | +0.010 | +0.64% | 9.26K | 01/06 | ||
| Utah Medical | 68.29 | 68.29 | 67.46 | +1.17 | +1.74% | 8.99K | 01/06 | ||
| UT스타컴 | 2.5600 | 2.5600 | 2.5500 | -0.2300 | -8.24% | 0.25K | 01/06 | ||
| Uxin | 2.450 | 2.580 | 2.340 | -0.140 | -5.41% | 20.69K | 01/06 | ||
| U타임 | 0.4850 | 0.4850 | 0.4400 | +0.0450 | +10.23% | 237.62K | 01/06 | ||
| Vacasa | 4.6000 | 4.8800 | 4.4800 | -0.3000 | -6.12% | 63.44K | 01/06 | ||
| Vaccinex | 6.780 | 8.220 | 5.650 | +1.570 | +30.13% | 449.04K | 01/06 | ||
| Valley National | 7.13 | 7.21 | 6.85 | +0.19 | +2.66% | 7.36M | 01/06 | ||
| Value Line | 37.80 | 38.34 | 37.80 | -1.59 | -4.04% | 1.08K | 01/06 | ||
| Valuence Merger | 11.48 | 11.49 | 11.48 | 0.00 | 0.00% | 0 | 31/05 | ||
| Vanda Pharma | 5.11 | 5.19 | 5.05 | +0.10 | +2.00% | 763.43K | 01/06 | ||
| Varex Imaging | 15.45 | 15.52 | 15.12 | +0.31 | +2.05% | 397.89K | 01/06 | ||
| Varonis Systems | 42.96 | 43.93 | 42.15 | -0.46 | -1.06% | 1.41M | 01/06 | ||
| Vast Renewables | 2.630 | 2.749 | 2.630 | -0.070 | -2.59% | 1.42K | 01/06 | ||
| Vaxart | 0.8150 | 0.8595 | 0.8150 | +0.0011 | +0.14% | 979.25K | 01/06 | ||
| VBI백신 | 0.613 | 0.620 | 0.600 | +0.012 | +1.91% | 41.13K | 01/06 | ||
| VCI Global | 0.700 | 0.750 | 0.683 | -0.059 | -7.77% | 119.69K | 01/06 | ||
| Veeco Instr | 40.65 | 41.09 | 39.57 | -0.31 | -0.76% | 584.57K | 01/06 | ||
| Ventyx Biosciences | 4.780 | 5.130 | 4.689 | -0.030 | -0.62% | 424.29K | 01/06 | ||
| Venus Concept Inc | 0.530 | 0.549 | 0.500 | +0.020 | +3.92% | 11.77K | 01/06 | ||
| VEON | 25.4000 | 25.7900 | 25.4000 | 0.0000 | 0.00% | 19.42K | 01/06 | ||
| Vera Bradley | 8.16 | 8.21 | 7.91 | +0.23 | +2.90% | 412.15K | 01/06 | ||
| Veracyte Inc | 20.75 | 21.34 | 20.69 | -0.24 | -1.14% | 771.39K | 01/06 | ||
| Verastem Inc | 3.960 | 4.082 | 3.920 | -0.030 | -0.75% | 973.90K | 01/06 | ||
| VERB TECH | 0.1645 | 0.1795 | 0.1461 | +0.0063 | +3.98% | 67.83M | 01/06 | ||
| Verde Clean Fuels | 4.750 | 4.835 | 4.590 | -0.140 | -2.86% | 10.27K | 01/06 | ||
| Vericel Corp Ord | 47.70 | 49.09 | 46.96 | -0.48 | -1.00% | 200.34K | 01/06 | ||
| VerifyMe | 1.420 | 1.450 | 1.400 | -0.010 | -0.70% | 18.01K | 01/06 | ||
| Verint Systems | 29.66 | 29.70 | 28.88 | +0.20 | +0.68% | 654.78K | 01/06 | ||
| Veritex Holdings Inc | 20.40 | 20.53 | 20.28 | +0.11 | +0.54% | 352.67K | 01/06 | ||
| Veritone | 2.950 | 3.000 | 2.870 | -0.020 | -0.67% | 1.25M | 01/06 | ||
| Verona Pharma ADR | 12.070 | 12.546 | 11.455 | +0.590 | +5.14% | 1.34M | 01/06 | ||
| Verra Mobility | 26.64 | 26.87 | 26.34 | +0.01 | +0.04% | 1.00M | 01/06 | ||
| Verrica Pharmaceuticals | 8.51 | 8.54 | 8.18 | +0.18 | +2.16% | 69.14K | 01/06 | ||
| VersaBank | 9.71 | 9.77 | 9.68 | -0.07 | -0.72% | 5.72K | 01/06 | ||
| Versus Systems | 1.310 | 1.360 | 1.250 | -0.020 | -1.50% | 16.30K | 01/06 | ||
| Vertex Energy Inc | 1.130 | 1.170 | 1.100 | +0.010 | +0.89% | 2.59M | 01/06 | ||
| Veru | 1.010 | 1.080 | 0.980 | +0.044 | +4.51% | 1.88M | 01/06 | ||
| Verve Therapeutics | 5.19 | 5.26 | 5.08 | +0.05 | +0.97% | 1.55M | 01/06 | ||
| Via Renewables | 10.65 | 10.72 | 10.60 | +0.05 | +0.47% | 6.88K | 01/06 | ||
| ViaSat | 16.89 | 17.04 | 16.17 | +0.39 | +2.36% | 1.58M | 01/06 | ||
| Viavi Solutions | 7.52 | 7.53 | 7.37 | +0.14 | +1.83% | 1.55M | 01/06 | ||
| Vicinity Motor | 0.699900 | 0.704000 | 0.678600 | +0.019400 | +2.85% | 1.54K | 01/06 | ||
| Vicor Corp | 34.99 | 35.39 | 34.21 | -0.03 | -0.09% | 107.55K | 01/06 | ||
| Victory Capital | 52.03 | 52.74 | 51.64 | -0.23 | -0.44% | 432.62K | 01/06 | ||
| Viemed Healthcare | 7.410 | 7.450 | 7.226 | +0.230 | +3.19% | 283.37K | 01/06 | ||
| Vigil Neuroscience | 3.180 | 3.410 | 3.010 | -0.020 | -0.63% | 120.81K | 01/06 | ||
| Viking Therapeutics Inc | 62.260 | 63.500 | 61.510 | +0.480 | +0.78% | 2.19M | 01/06 | ||
| Village Bank and | 44.25 | 44.25 | 44.25 | 0.00 | 0.00% | 0.19K | 01/06 | ||
| Village Farms | 1.1900 | 1.2100 | 1.1500 | +0.0200 | +1.71% | 305.32K | 01/06 | ||
| Village SprMrkt | 30.40 | 30.87 | 29.93 | -0.21 | -0.69% | 37.99K | 01/06 | ||
| Vimeo | 3.880 | 3.915 | 3.800 | +0.040 | +1.04% | 1.33M | 01/06 | ||
| Vincerx Pharma | 0.6310 | 0.6895 | 0.6100 | -0.0593 | -8.59% | 201.51K | 01/06 | ||
| VinFast | 4.890 | 5.180 | 4.730 | +0.020 | +0.41% | 1.88M | 01/06 | ||
| Vintage Wine Estates | 0.3570 | 0.3695 | 0.3300 | +0.0060 | +1.71% | 184.68K | 01/06 | ||
| Viomi Technology | 0.7900 | 0.8004 | 0.7900 | -0.0098 | -1.23% | 20.91K | 01/06 | ||
| Viper Energy Ut | 38.46 | 38.52 | 38.02 | +0.26 | +0.68% | 1.05M | 01/06 | ||
| Viracta Therapeutics | 0.7000 | 0.7300 | 0.6800 | +0.0099 | +1.43% | 47.78K | 01/06 | ||
| Virax Biolabs | 1.1800 | 1.2900 | 0.9210 | +0.0900 | +8.26% | 462.43K | 01/06 | ||
| Virco Manufacturing | 11.900 | 11.970 | 11.705 | +0.220 | +1.88% | 56.47K | 01/06 | ||
| Virginia National Bankshares | 29.26 | 30.00 | 29.00 | -0.45 | -1.51% | 16.85K | 01/06 | ||
| Viridian Therapeutics | 11.95 | 12.24 | 11.87 | +0.01 | +0.08% | 879.61K | 01/06 | ||
| Virpax Pharmaceuticals | 0.700 | 0.730 | 0.660 | -0.030 | -4.11% | 65.03K | 01/06 | ||
| VirTra | 9.160 | 9.340 | 8.923 | +0.040 | +0.44% | 203.06K | 01/06 | ||
| Virtu Financial Inc | 22.00 | 22.98 | 21.55 | -0.78 | -3.42% | 2.12M | 01/06 | ||
| Vision Marine Technologies | 0.6240 | 0.6500 | 0.6014 | -0.0185 | -2.88% | 21.90K | 01/06 | ||
| Vision Sensing Acquisition | 11.60 | 11.60 | 11.55 | +0.05 | +0.43% | 1.10K | 01/06 | ||
| Visionary Education Technology | 3.720 | 4.160 | 3.660 | -0.290 | -7.23% | 21.81K | 01/06 | ||
| VistaGen Therapeutics | 3.860 | 4.030 | 3.830 | -0.025 | -0.64% | 121.54K | 01/06 | ||
| Visteon | 111.37 | 111.38 | 108.98 | +1.24 | +1.13% | 165.90K | 01/06 | ||
| Vita Coco | 29.11 | 29.26 | 27.91 | +1.11 | +3.96% | 1.35M | 01/06 | ||
| Vivakor | 1.6 | 1.6 | 1.5 | 0.0 | 1.31% | 29.31K | 01/06 | ||
| Vivani Medical | 1.630 | 1.660 | 1.610 | -0.010 | -0.61% | 53.91K | 01/06 | ||
| Vivid Seats | 5.050 | 5.060 | 4.800 | +0.200 | +4.12% | 1.03M | 01/06 | ||
| VNET DRC | 1.940 | 2.130 | 1.940 | -0.150 | -7.18% | 1.53M | 01/06 | ||
| Volcon | 0.177 | 0.194 | 0.172 | -0.010 | -5.50% | 3.18M | 01/06 | ||
| Vox Royalty | 2.220 | 2.265 | 2.210 | -0.050 | -2.20% | 92.60K | 01/06 | ||
| VOXX International | 3.69 | 3.78 | 3.65 | +0.06 | +1.65% | 115.32K | 01/06 | ||
| Voyager Therapeutics Inc | 8.400 | 8.450 | 8.110 | +0.260 | +3.19% | 337.05K | 01/06 | ||
| Vroom | 10.56 | 10.91 | 10.56 | +0.01 | +0.09% | 23.11K | 01/06 | ||
| VS Media Holdings | 0.3266 | 0.3895 | 0.3200 | -0.0137 | -4.03% | 139.10K | 01/06 | ||
| VSE Corp | 81.86 | 82.37 | 80.61 | +1.53 | +1.90% | 154.63K | 01/06 | ||
| vTv Therapeutics Inc | 23.330 | 24.950 | 23.330 | -0.440 | -1.85% | 1.35K | 01/06 | ||
| Vuzix Corp Cmn Stk | 1.340 | 1.480 | 1.285 | -0.100 | -6.94% | 1.10M | 01/06 | ||
| Vyne Therapeutics | 2.540 | 2.660 | 2.510 | -0.010 | -0.39% | 33.76K | 01/06 | ||
| WaFd Inc | 28.01 | 28.06 | 27.63 | +0.48 | +1.74% | 362.25K | 01/06 | ||
| Wag! | 1.570 | 1.670 | 1.520 | +0.020 | +1.29% | 67.21K | 01/06 | ||
| Wah Fu Education | 1.910 | 1.990 | 1.860 | +0.025 | +1.33% | 8.15K | 01/06 | ||
| Waldencast Acquisition | 4.260 | 4.290 | 4.175 | +0.080 | +1.91% | 74.99K | 01/06 | ||
| WalkMe | 9.10 | 9.18 | 8.91 | -0.14 | -1.52% | 269.20K | 01/06 | ||
| WANG LEE GROUP | 0.5647 | 0.6179 | 0.5367 | +0.0047 | +0.84% | 19.79K | 01/06 | ||
| Warner Music | 29.78 | 29.88 | 29.21 | +0.27 | +0.91% | 1.22M | 01/06 | ||
| Warrantee ADR | 0.3400 | 0.3400 | 0.3300 | +0.0072 | +2.16% | 20.24K | 01/06 | ||
| Washington Tr | 26.25 | 26.44 | 26.09 | +0.20 | +0.77% | 63.34K | 01/06 | ||
| Waterstone Fin. | 12.10 | 12.21 | 11.94 | +0.21 | +1.76% | 44.98K | 01/06 | ||
| Wave Life Sciences Ltd | 6.180 | 6.410 | 6.090 | +0.010 | +0.16% | 1.02M | 01/06 | ||
| Wavedancer | 2.320 | 2.485 | 2.320 | -0.140 | -5.69% | 8.01K | 01/06 | ||
| WD-40 Company | 224.69 | 224.87 | 220.65 | +1.85 | +0.83% | 117.28K | 01/06 | ||
| Wearable Devices | 0.4050 | 0.4089 | 0.3620 | +0.0050 | +1.25% | 366.10K | 01/06 | ||
| Weatherford Intl | 120.34 | 120.56 | 117.32 | +1.70 | +1.43% | 596.06K | 01/06 | ||
| Webuy Global | 0.2433 | 0.6299 | 0.2220 | -0.3867 | -61.38% | 22.22M | 01/06 | ||
| Weibo Corp | 8.85 | 8.97 | 8.74 | -0.15 | -1.66% | 2.16M | 01/06 | ||
| Welsbach Tech Metals Acquisition | 11.09 | 11.12 | 11.09 | -0.01 | -0.09% | 1.11K | 01/06 | ||
| Werner Enter | 37.57 | 37.59 | 36.83 | +0.87 | +2.37% | 692.10K | 01/06 | ||
| WesBanco | 27.60 | 27.68 | 27.26 | +0.38 | +1.40% | 193.77K | 01/06 | ||
| West BanCorp | 17.32 | 17.44 | 17.09 | +0.23 | +1.35% | 15.38K | 01/06 | ||
| Westamerica BC | 48.82 | 48.91 | 48.31 | +0.58 | +1.20% | 101.37K | 01/06 | ||
| Western Acquisition Ventures | 12.00 | 15.98 | 11.00 | +1.12 | +10.29% | 187.60K | 01/06 | ||
| Western New England | 6.710 | 6.770 | 6.560 | +0.160 | +2.44% | 19.14K | 01/06 | ||
| Westport Fuel | 5.390 | 5.570 | 5.390 | -0.100 | -1.82% | 41.16K | 01/06 | ||
| Westrock Coffee | 10.380 | 10.470 | 10.300 | +0.090 | +0.87% | 96.74K | 01/06 | ||
| Wetouch Technology | 1.7500 | 2.1500 | 1.5010 | -0.1700 | -8.85% | 129.33K | 01/06 | ||
| Weyco Group | 30.57 | 31.20 | 30.14 | -0.63 | -2.02% | 9.58K | 01/06 | ||
| Wheeler REIT | 1.9700 | 2.1472 | 1.9700 | -0.2100 | -9.63% | 36.93K | 01/06 | ||
| Where Food Comes From | 12.64 | 12.64 | 12.61 | +0.08 | +0.64% | 2.17K | 01/06 | ||
| Whole Earth Brands | 4.810 | 4.830 | 4.810 | -0.020 | -0.41% | 304.12K | 01/06 | ||
| Wilhelmina | 5.490 | 5.490 | 5.250 | +0.320 | +6.19% | 8.05K | 01/06 | ||
| Willamette Valley | 4.000 | 4.165 | 4.000 | -0.020 | -0.50% | 14.78K | 01/06 | ||
| Willdan Group | 32.48 | 33.29 | 32.16 | -0.21 | -0.64% | 46.17K | 01/06 | ||
| William Penn Bancorp | 12.05 | 12.15 | 12.05 | +0.01 | +0.08% | 9.72K | 01/06 | ||
| Willis Lease | 65.13 | 66.37 | 63.44 | -1.04 | -1.57% | 4.81K | 01/06 | ||
| WillScot A | 39.43 | 39.85 | 39.13 | +0.04 | +0.09% | 1.33M | 01/06 | ||
| WiMi Hologram Cloud | 0.879 | 0.880 | 0.823 | 0.000 | 0.00% | 113.16K | 01/06 | ||
| Windtree Therapeutics | 3.571 | 3.990 | 3.519 | -0.069 | -1.90% | 7.61K | 01/06 | ||
| Wingstop Inc | 368.65 | 389.79 | 362.03 | -17.32 | -4.49% | 674.54K | 01/06 | ||
| Winmark Corp | 355.90 | 355.90 | 346.24 | +12.91 | +3.76% | 24.51K | 01/06 | ||
| Wintrust Fin. | 98.61 | 98.69 | 97.41 | +0.89 | +0.91% | 290.29K | 01/06 | ||
| WinVest Acquisition | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | 31/05 | ||
| WiSA Tech | 1.970 | 2.140 | 1.960 | -0.190 | -8.80% | 375.95K | 01/06 | ||
| Wix.Com Ltd | 161.10 | 163.00 | 155.41 | -1.15 | -0.71% | 1.49M | 01/06 | ||
| WM Technology | 0.9892 | 1.0200 | 0.9600 | +0.0292 | +3.04% | 729.99K | 01/06 | ||
| Woodward | 186.50 | 187.00 | 184.50 | +1.49 | +0.81% | 576.41K | 01/06 | ||
| Workhorse Grp | 0.1949 | 0.2062 | 0.1949 | -0.0034 | -1.71% | 6.35M | 01/06 | ||
| Worksport | 0.5994 | 0.6283 | 0.5150 | +0.0758 | +14.48% | 777.87K | 01/06 | ||
| World Accept | 128.49 | 128.84 | 127.34 | +0.89 | +0.70% | 19.41K | 01/06 | ||
| Wrap Tech | 1.460 | 1.490 | 1.420 | -0.010 | -0.68% | 98.76K | 01/06 | ||
| WSFS Financial | 44.06 | 44.18 | 43.05 | +0.74 | +1.71% | 303.61K | 01/06 | ||
| WW International | 1.660 | 1.705 | 1.610 | +0.010 | +0.61% | 3.29M | 01/06 | ||
| X3 Holdings | 0.5925 | 0.6500 | 0.5801 | -0.0275 | -4.44% | 50.18K | 01/06 | ||
| X4 Pharmaceuticals | 1.010 | 1.040 | 0.970 | +0.034 | +3.49% | 913.76K | 01/06 | ||
| XBiotech Inc | 7.25 | 7.53 | 7.18 | -0.24 | -3.20% | 26.45K | 01/06 | ||
| XBP Europe Holdings | 1.630 | 1.690 | 1.610 | -0.080 | -4.68% | 19.98K | 01/06 | ||
| Xcel Brands Inc | 0.718 | 0.760 | 0.700 | +0.028 | +4.04% | 89.80K | 01/06 | ||
| XChange TECINC DRC | 0.9009 | 1.3500 | 0.8369 | +0.2158 | +31.50% | 37.14M | 01/06 | ||
| Xencor Inc | 23.76 | 24.64 | 23.47 | -0.13 | -0.54% | 636.55K | 01/06 | ||
| Xenetic Biosciences | 3.900 | 3.955 | 3.710 | +0.160 | +4.28% | 0.90K | 01/06 | ||
| Xenon Pharmaceuticals | 38.07 | 39.70 | 37.53 | -0.97 | -2.48% | 778.14K | 01/06 | ||
| Xeris Pharmaceuticals | 2.255 | 2.410 | 2.190 | +0.035 | +1.58% | 2.92M | 01/06 | ||
| Xiao I ADR | 0.969 | 0.980 | 0.916 | -0.011 | -1.12% | 135.35K | 01/06 | ||
| Xilio Development | 1.080 | 1.090 | 0.880 | +0.150 | +16.12% | 228.48K | 01/06 | ||
| XOMA | 25.79 | 25.79 | 25.25 | +0.55 | +2.18% | 9.39K | 01/06 | ||
| Xometry | 15.34 | 15.75 | 15.02 | +0.17 | +1.12% | 466.42K | 01/06 | ||
| XORTX Therapeutics | 2.5750 | 2.5750 | 2.4200 | +0.0564 | +2.24% | 1.67K | 01/06 | ||
| Xos | 7.940 | 7.982 | 7.550 | +0.060 | +0.76% | 13.86K | 01/06 | ||
| Xp | 18.99 | 19.27 | 18.65 | -0.07 | -0.37% | 7.13M | 01/06 | ||
| Xpel | 38.00 | 38.21 | 36.34 | +1.78 | +4.91% | 335.03K | 01/06 | ||
| XTI Aerospace | 0.9350 | 0.9700 | 0.9300 | -0.0120 | -1.27% | 69.78K | 01/06 | ||
| XTL Biopharma | 2.640 | 2.640 | 2.100 | -0.010 | -0.38% | 13.28K | 01/06 | ||
| Xunlei Ltd Adr | 1.810 | 1.880 | 1.755 | +0.100 | +5.85% | 62.82K | 01/06 | ||
| Xwell | 1.5600 | 1.6500 | 1.5500 | 0.0000 | 0.00% | 5.18K | 01/06 | ||
| Xylo Tech DRC | 1.9400 | 1.9800 | 1.9000 | -0.0400 | -2.02% | 11.92K | 01/06 | ||
| Y mAbs Therapeutics | 12.10 | 12.42 | 11.87 | +0.09 | +0.75% | 902.46K | 01/06 | ||
| Yatra Online | 1.280 | 1.480 | 1.185 | -0.330 | -20.50% | 729.50K | 01/06 | ||
| Yoshiharu Global | 3.915 | 4.020 | 3.880 | -0.035 | -0.89% | 4.19K | 01/06 | ||
| Yoshitsu ADR | 0.2471 | 0.2594 | 0.2280 | -0.0059 | -2.33% | 1.02M | 01/06 | ||
| Yotta Acquisition | 10.99 | 10.99 | 10.95 | +0.09 | +0.83% | 1.66K | 01/06 | ||
| Yunji | 0.7500 | 0.7500 | 0.6900 | +0.0679 | +9.95% | 7.22K | 01/06 | ||
| YY Holding | 1.15 | 1.19 | 1.08 | +0.03 | +2.68% | 44.89K | 01/06 | ||
| Zai Lab | 17.78 | 19.15 | 17.74 | -0.41 | -2.25% | 1.63M | 01/06 | ||
| Zalatoris II Acquisition | 10.93 | 10.93 | 10.93 | -0.01 | -0.09% | 0.10K | 01/06 | ||
| Zapata Computing Holdings | 0.850 | 0.945 | 0.809 | +0.040 | +4.96% | 938.09K | 01/06 | ||
| Zapp Electric Vehicles | 0.9925 | 1.0100 | 0.9156 | +0.0525 | +5.59% | 49.08K | 01/06 | ||
| Zebra Tech | 312.34 | 318.40 | 308.16 | -4.28 | -1.35% | 507.16K | 01/06 | ||
| Zentalis Pharma | 11.88 | 13.00 | 11.83 | -0.09 | -0.75% | 822.59K | 01/06 | ||
| ZEN Graphene | 1.100 | 1.110 | 1.098 | -0.005 | -0.45% | 9.19K | 01/06 | ||
| Zeo Energy | 4.660 | 4.825 | 4.660 | -0.040 | -0.85% | 3.75K | 01/06 | ||
| Zevra Therapeutics | 4.650 | 4.940 | 4.590 | -0.020 | -0.43% | 255.71K | 01/06 | ||
| Zhibao Technology | 4.610 | 5.700 | 4.250 | +0.270 | +6.22% | 34.67K | 01/06 | ||
| Zhongchao | 1.2499 | 1.2499 | 1.1650 | +0.0599 | +5.03% | 7.97K | 01/06 | ||
| Ziff Davis | 57.61 | 57.67 | 56.14 | +0.84 | +1.48% | 419.09K | 01/06 | ||
| Zillow C | 40.95 | 41.00 | 39.48 | +1.74 | +4.44% | 5.23M | 01/06 | ||
| Zillow Group Inc | 40.15 | 40.16 | 38.91 | +1.49 | +3.85% | 498.81K | 01/06 | ||
| ZimVie | 16.65 | 17.07 | 16.52 | +0.10 | +0.60% | 164.91K | 01/06 | ||
| ZK International | 0.575 | 0.620 | 0.575 | -0.023 | -3.85% | 25.93K | 01/06 | ||
| Zoomcar Holdings | 0.1501 | 0.1737 | 0.1501 | -0.0297 | -16.52% | 3.54M | 01/06 | ||
| ZoomInfo | 12.28 | 12.56 | 12.21 | -0.22 | -1.76% | 5.22M | 01/06 | ||
| Zooz Power | 2.610 | 2.830 | 2.600 | 0.000 | 0.00% | 20.69K | 01/06 | ||
| Zumiez Inc | 18.78 | 19.47 | 18.50 | -0.17 | -0.90% | 573.39K | 01/06 | ||
| Zura | 5.250 | 5.443 | 4.850 | -0.120 | -2.23% | 180.66K | 01/06 | ||
| ZW Data Action Technologies | 0.8145 | 0.8145 | 0.7800 | +0.0150 | +1.88% | 1.87K | 01/06 | ||
| Zymeworks | 8.48 | 8.54 | 8.31 | +0.05 | +0.59% | 840.28K | 01/06 | ||
| Zynex | 10.15 | 10.20 | 9.87 | +0.23 | +2.32% | 137.75K | 01/06 | ||
| Zyversa Therapeutics | 4.9400 | 5.1100 | 3.9500 | +0.8600 | +21.08% | 397.51K | 01/06 | ||
| 가디언 헬스 사이언스 | 9.5300 | 9.6000 | 9.2500 | +0.2799 | +3.03% | 7.09K | 01/06 | ||
| 갈레라 테라 | 0.215 | 0.230 | 0.200 | -0.015 | -6.48% | 1.17M | 01/06 | ||
| 게인 테라퓨틱스 | 2.550 | 2.660 | 2.480 | +0.040 | +1.59% | 187.20K | 01/06 | ||
| 고헬스 | 10.47 | 10.81 | 10.36 | -0.13 | -1.23% | 5.91K | 01/06 | ||
| 골라LNG | 26.29 | 26.29 | 25.69 | +0.43 | +1.66% | 827.89K | 01/06 | ||
| 그랩 | 3.660 | 3.685 | 3.630 | +0.010 | +0.27% | 64.52M | 01/06 | ||
| 그리니치 | 14.83 | 15.13 | 13.31 | +1.42 | +10.59% | 35.23K | 01/06 | ||
| 그리폴스 | 7.16 | 7.25 | 7.13 | 0.00 | 0.00% | 481.16K | 01/06 | ||
| 글로벌 E 온라인 | 31.22 | 32.46 | 30.75 | -0.61 | -1.92% | 1.19M | 01/06 | ||
| 길리어드 사이언스 | 64.27 | 64.30 | 62.07 | +0.18 | +0.28% | 14.16M | 01/06 | ||
| 나노 디멘션 | 2.720 | 2.740 | 2.650 | +0.040 | +1.49% | 2.05M | 01/06 | ||
| 나노바이오틱스 | 7.04 | 7.16 | 7.04 | +0.05 | +0.72% | 1.11K | 01/06 | ||
| 나녹스 | 8.36 | 8.74 | 8.18 | -0.26 | -3.02% | 516.55K | 01/06 | ||
| 나스닥 | 59.03 | 59.70 | 58.53 | -0.02 | -0.03% | 6.37M | 01/06 | ||
| 내셔널 베버리지 | 46.20 | 46.32 | 45.34 | +0.53 | +1.16% | 139.16K | 01/06 | ||
| 넥타테라퓨틱스 | 1.2700 | 1.2800 | 1.2300 | +0.0200 | +1.59% | 2.21M | 01/06 | ||
| 넷앱 | 120.43 | 121.48 | 116.51 | +3.93 | +3.37% | 6.13M | 01/06 | ||
| 넷이즈 | 89.03 | 89.78 | 88.51 | -1.63 | -1.80% | 1.96M | 01/06 | ||
| 넷플릭스 | 641.62 | 648.58 | 628.30 | -5.63 | -0.87% | 4.06M | 01/06 | ||
| 노던 트러스트 | 84.24 | 84.28 | 83.05 | +1.34 | +1.62% | 2.22M | 01/06 | ||
| 노바백스 | 15.030 | 15.380 | 14.200 | -0.210 | -1.38% | 15.72M | 01/06 | ||
| 누릭스 테라퓨틱스 | 15.75 | 16.13 | 15.45 | +0.18 | +1.16% | 1.85M | 01/06 | ||
| 뉴로크린 바이오사이언시스 | 135.41 | 137.27 | 133.57 | -1.25 | -0.91% | 1.52M | 01/06 | ||
| 뉴로페이스 | 6.91 | 6.99 | 6.56 | +0.37 | +5.66% | 66.98K | 01/06 | ||
| 뉴스 코퍼레이션 | 27.19 | 27.21 | 26.74 | +0.27 | +1.00% | 3.79M | 01/06 | ||
| 뉴에그 커머스 | 0.8811 | 0.8995 | 0.8601 | -0.0004 | -0.05% | 225.34K | 01/06 | ||
| 뉴웰브랜즈 | 7.72 | 7.76 | 7.48 | +0.33 | +4.39% | 5.57M | 01/06 | ||
| 니콜라 | 0.5119 | 0.5298 | 0.5042 | -0.0094 | -1.81% | 54.78M | 01/06 | ||
| 다다 넥서스 | 1.660 | 1.720 | 1.620 | -0.050 | -2.92% | 1.90M | 01/06 | ||
| 다리오 헬스 | 1.430 | 1.530 | 1.430 | -0.030 | -2.05% | 19.76K | 01/06 | ||
| 다이아몬드백 에너지 | 199.26 | 199.46 | 196.96 | +1.92 | +0.97% | 2.93M | 01/06 | ||
| 다인 테라 | 31.88 | 32.04 | 30.97 | +0.68 | +2.18% | 1.66M | 01/06 | ||
| 달러트리 | 117.95 | 118.35 | 114.24 | +3.16 | +2.75% | 2.84M | 01/06 | ||
| 데이터독 | 110.18 | 115.18 | 108.08 | -7.27 | -6.19% | 10.48M | 01/06 | ||
| 덱스컴 | 118.77 | 121.47 | 116.27 | +0.38 | +0.32% | 6.04M | 01/06 | ||
| 덴츠플라이 | 28.01 | 28.21 | 27.76 | +0.26 | +0.94% | 4.94M | 01/06 | ||
| Docebo | 34.39 | 34.84 | 33.81 | -0.24 | -0.69% | 141.20K | 01/06 | ||
| 도어대시 | 110.11 | 111.35 | 106.22 | -0.44 | -0.39% | 6.38M | 01/06 | ||
| 도큐사인 | 54.74 | 54.99 | 53.50 | +0.09 | +0.16% | 3.35M | 01/06 | ||
| 돌핀 엔터테인먼트 | 1.100 | 1.150 | 1.090 | -0.010 | -0.90% | 32.78K | 01/06 | ||
| 드래프트킹스 | 35.13 | 36.40 | 34.42 | -0.69 | -1.93% | 13.19M | 01/06 | ||
| 드리븐 브랜즈 홀딩스 | 11.49 | 11.61 | 11.11 | +0.02 | +0.17% | 1.07M | 01/06 | ||
| 디자인 테라 | 4.050 | 4.080 | 3.960 | +0.110 | +2.79% | 70.02K | 01/06 | ||
| 디지마크 | 26.84 | 27.39 | 26.02 | +0.44 | +1.67% | 206.77K | 01/06 | ||
| 디지털 앨리 | 3.0700 | 3.2000 | 2.9717 | +0.1600 | +5.50% | 17.33K | 01/06 | ||
| 라마 어드벤티징 컴퍼니 | 118.11 | 118.20 | 116.09 | +1.33 | +1.14% | 406.81K | 01/06 | ||
| 라이프 테크놀로지스 | 1.730 | 1.873 | 1.710 | -0.030 | -1.70% | 210.05K | 01/06 | ||
| 라탐 | 3.860 | 3.890 | 3.720 | +0.120 | +3.20% | 161.19K | 01/06 | ||
| 락웰 메디컬 | 1.7550 | 1.8000 | 1.7100 | -0.0150 | -0.85% | 175.97K | 01/06 | ||
| 래티스 세미컨덕터 | 74.24 | 76.93 | 71.50 | -1.62 | -2.14% | 4.49M | 01/06 | ||
| 랙스페이스 | 1.960 | 1.980 | 1.880 | +0.100 | +5.38% | 1.15M | 01/06 | ||
| 램리서치 | 932.44 | 949.72 | 903.15 | -18.26 | -1.92% | 1.56M | 01/06 | ||
| 레이지데이스 홀딩스 | 3.560 | 3.560 | 3.380 | +0.120 | +3.49% | 17.08K | 01/06 | ||
| 레이크랜드 인더스트리 | 18.43 | 19.19 | 18.43 | -0.25 | -1.34% | 18.11K | 01/06 | ||
| 레콘 테크 | 1.5000 | 1.5265 | 1.4900 | +0.0100 | +0.67% | 3.37K | 01/06 | ||
| 레플리뮨 | 5.27 | 5.48 | 5.05 | +0.17 | +3.33% | 793.60K | 01/06 | ||
| 렉시콘 파마슈티컬스 | 1.700 | 1.750 | 1.690 | 0.000 | 0.00% | 1.76M | 01/06 | ||
| 로스 스토어스 | 139.76 | 140.38 | 137.94 | -0.08 | -0.06% | 3.19M | 01/06 | ||
| 로쿠 | 57.40 | 58.47 | 56.28 | +0.08 | +0.14% | 2.95M | 01/06 | ||
| 로퍼 테크놀로지 | 532.76 | 533.00 | 524.53 | +6.18 | +1.17% | 765.83K | 01/06 | ||
| 롱보드 파마 | 18.870 | 18.939 | 17.790 | +0.970 | +5.42% | 626.83K | 01/06 | ||
| 루미나 테크놀로지스 | 1.640 | 1.760 | 1.550 | -0.090 | -5.20% | 6.98M | 01/06 | ||
| 루시드 | 2.840 | 2.920 | 2.770 | -0.040 | -1.39% | 18.20M | 01/06 | ||
| 루오쿵 테크 | 0.800 | 0.829 | 0.715 | +0.076 | +10.50% | 106.71K | 01/06 | ||
| 룰루레몬 | 311.99 | 313.33 | 306.70 | +9.05 | +2.99% | 4.26M | 01/06 | ||
| 리간드 파마 | 85.05 | 86.82 | 84.46 | +1.09 | +1.30% | 122.26K | 01/06 | ||
| 리네오 파마슈티컬스 | 1.660 | 1.723 | 1.610 | -0.060 | -3.49% | 108.67K | 01/06 | ||
| 리넬리틱스 | 0.4148 | 0.4148 | 0.3601 | +0.0547 | +15.19% | 195.28K | 01/06 | ||
| 리버티 글로벌 | 16.67 | 16.94 | 16.01 | +0.51 | +3.16% | 5.61M | 01/06 | ||
| 리버티 글로벌 C | 17.07 | 17.46 | 16.54 | +0.46 | +2.77% | 20.46M | 01/06 | ||
| 리비안 | 10.92 | 11.10 | 10.47 | -0.05 | -0.41% | 39.85M | 01/06 | ||
| 리샹 에듀 | 0.3294 | 0.3390 | 0.3200 | +0.0004 | +0.12% | 80.42K | 01/06 | ||
| 리오토 | 20.25 | 20.63 | 20.06 | -0.51 | -2.46% | 4.44M | 01/06 | ||
| 리제네론 파마슈티컬스 | 980.16 | 980.75 | 967.43 | +10.25 | +1.06% | 812.93K | 01/06 | ||
| 리젠시 센터 | 61.40 | 61.49 | 60.13 | +1.31 | +2.18% | 1.39M | 01/06 | ||
| 리커젼 파마 | 8.28 | 9.20 | 8.22 | -0.59 | -6.65% | 6.32M | 01/06 | ||
| 릴레이 테라퓨틱스 | 6.41 | 6.58 | 6.21 | +0.11 | +1.75% | 1.19M | 01/06 | ||
| 립 테라퓨틱스 | 2.4300 | 2.4600 | 2.3100 | +0.0700 | +2.97% | 153.94K | 01/06 | ||
| 마라바이 라이프 | 8.67 | 9.11 | 8.59 | -0.22 | -2.47% | 2.17M | 01/06 | ||
| 마라톤 디지털 | 19.52 | 20.65 | 18.90 | -0.52 | -2.59% | 39.38M | 01/06 | ||
| 마벨 테크놀로지 | 68.81 | 76.22 | 67.06 | -8.02 | -10.43% | 37.07M | 01/06 | ||
| 마이크로비전 | 1.180 | 1.210 | 1.141 | +0.030 | +2.61% | 7.34M | 01/06 | ||
| 마이크로소프트 | 415.13 | 416.63 | 404.52 | +0.94 | +0.23% | 28.56M | 01/06 | ||
| 마이크로스트래티지 | 1,524.49 | 1,614.82 | 1,442.00 | -16.51 | -1.07% | 2.21M | 01/06 | ||
| 마이크로칩 테크 | 97.23 | 97.40 | 93.77 | +0.95 | +0.99% | 7.41M | 01/06 | ||
| 마이크론 테크놀로지 | 125.00 | 127.30 | 121.01 | -1.28 | -1.01% | 24.12M | 01/06 | ||
| 마커 테라퓨틱스 | 3.870 | 3.940 | 3.800 | -0.140 | -3.49% | 16.56K | 01/06 | ||
| 마켓액세스홀딩스 | 198.93 | 199.71 | 196.46 | +1.25 | +0.63% | 1.54M | 01/06 | ||
| 마텔 | 17.79 | 17.81 | 17.46 | +0.31 | +1.77% | 3.03M | 01/06 | ||
| 마틴 미드 | 3.110 | 3.270 | 3.090 | -0.150 | -4.60% | 125.17K | 01/06 | ||
| 말리부 보트 | 38.46 | 38.70 | 37.49 | +0.90 | +2.40% | 308.55K | 01/06 | ||
| 매그나이트 | 12.34 | 12.56 | 12.17 | -0.02 | -0.16% | 1.04M | 01/06 | ||
| 매치 그룹 | 30.63 | 30.66 | 29.60 | +0.67 | +2.24% | 6.35M | 01/06 | ||
| 맨카인드 | 4.670 | 4.680 | 4.500 | +0.175 | +3.89% | 2.48M | 01/06 | ||
| 멀른 오토모티브 | 4.5300 | 4.7800 | 3.8500 | +0.6300 | +16.15% | 4.89M | 01/06 | ||
| 메디롬 헬스케어 테크 | 5.110 | 5.110 | 5.110 | -0.010 | -0.20% | 0.36K | 01/06 | ||
| 메르카도리브레 | 1,725.58 | 1,730.69 | 1,689.93 | +25.63 | +1.51% | 455.40K | 01/06 | ||
| 메리어트인터내셔널 | 231.17 | 231.39 | 227.48 | +2.21 | +0.97% | 1.66M | 01/06 | ||
| 메타 | 466.83 | 469.12 | 454.46 | +0.24 | +0.05% | 16.76M | 01/06 | ||
| 모놀리틱 파워 | 735.63 | 754.62 | 707.19 | -8.27 | -1.11% | 762.34K | 01/06 | ||
| 모더나 | 142.55 | 158.13 | 140.75 | -8.92 | -5.89% | 7.17M | 01/06 |
내 프로필
나스닥종합지수에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 나스닥종합지수에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
~미래는 꿈의 아름다움을 믿는 사람들의 것입니다. 성공은 마음의 상태입니다. 그렇지 않았다면 wsap에서 그렇게 인상적인 M1A @N'DREW를 만나지 못했을 것이기 때문에 운이 좋은 것 같아요 ((447+501-349+195)) 그리고 그녀 덕분에 저는 이제 한 달에 $27,400를 벌어요~ 3828838282282828838283838283838383883939393938283938298293838283838388383838828383838393993924824824824948224829525925929529525929525992524924924924925925929529525925920550305503053300355030533505033500350353053503503530535033053055307
1
0
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.