| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 16.11 | 15.88 | 16.55 | 15.86 | +1.45% | 575.64M | 16.11+1.45% | 01/06 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.32 | 34.22 | 35.22 | 32.32 | -5.55% | 323.11M | 32.32-5.55% | 01/06 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8.85 | 9.12 | 9.23 | 8.83 | -2.96% | 209.88M | 8.85-2.96% | 01/06 | |
AKBNK Akbank TAS | 66.40 | 65.70 | 68.80 | 63.80 | +1.07% | 125.31M | 66.40+1.07% | 01/06 | |
IHLAS Ihlas Holding AS | 1.41 | 1.44 | 1.46 | 1.39 | -2.08% | 104.85M | 1.41-2.08% | 01/06 |
| 종목명 | 가격 |
|---|---|
UNLU Unlu Yatirim Holding AS | 16.94+1.54+10.00% |
DENGE Denge Yatirim | 5.00+0.420+9.17% |
IHYAY Ihlas Yayin | 4.20+0.320+8.25% |
METUR Metemtur Yatırım | 16.70+1.100+7.05% |
PAGYO Panora GYO | 47.40+2.880+6.47% |
| 종목명 | 가격 |
|---|---|
AKYHO Akdeniz Yatirim | 8.66-0.960-9.98% |
DERHL Derluks Yatirim Holding AS | 8.29-0.81-8.90% |
YKBNK Yapi ve Kredi Bankasi | 32.32-1.900-5.55% |
OSTIM Ostim | 6.50-0.370-5.39% |
SISE Sisecam | 49.66-2.822-5.38% |