| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
THYAO Turk Hava Yollari AO | 323.75 | 323.50 | 327.75 | 321.25 | +0.08% | 28.21M | 323.75+0.08% | 20/05 | |
PGSUS Pegasus Hava Tasimaciligi AS | 216.40 | 212.00 | 220.20 | 210.00 | +2.08% | 12.12M | 216.40+2.08% | 20/05 | |
GSDDE GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret AS | 11.55 | 10.50 | 11.55 | 10.28 | +10.00% | 5.89M | 11.55+10.00% | 20/05 | |
GRSEL GurSel Turizm Tasimacilik Ve Servis Ticaret AS | 137.70 | 130.30 | 142.70 | 128.50 | +5.68% | 3.54M | 137.70+5.68% | 20/05 | |
TUREX Tureks Turizm Tasimacilik AS | 68.30 | 64.80 | 71.25 | 66.15 | +5.40% | 2.59M | 68.30+5.40% | 20/05 |
| 종목명 | 가격 |
|---|---|
GSDDE GSD Marin | 11.55+1.050+10.00% |
GRSEL GurSel Turizm Tasimacilik Ve | 138.00+7.70+5.91% |
TUREX Tureks Turizm Tasimacilik AS | 67.80+3.00+4.63% |
PGSUS Pegasus Hava Tasimaciligi | 216.40+4.400+2.08% |
PASEU Pasifik Eurasia Lojistik Dis | 62.60+0.90+1.46% |
| 종목명 | 가격 |
|---|---|
BEYAZ Beyaz Filo Oto Kiralama AS | 26.92-0.720-2.60% |
RYSAS Reysas | 47.70-1.240-2.53% |
THYAO THY | 323.500.000.00% |
TLMAN Trabzon Liman Isletmeciligi | 123.40+0.30+0.24% |
CLEBI Celebi | 2,121.00+10.00+0.47% |