| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.96 | 46.86 | 48.56 | 46.86 | +2.35% | 162.72M | 47.96+2.35% | 00:09:54 | |
PETKM Petkim Petrokimya Holding AS | 21.36 | 20.76 | 21.38 | 20.76 | +2.89% | 137.64M | 21.36+2.89% | 00:09:57 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.73 | 13.38 | 14.43 | 13.28 | +2.62% | 127.89M | 13.73+2.62% | 00:09:59 | |
HEKTS Hektas Ticaret TAS | 16.05 | 15.69 | 16.30 | 15.80 | +2.29% | 75.44M | 16.05+2.29% | 00:09:58 | |
SASA SASA Polyester Sanayi AS | 49.02 | 49.20 | 51.80 | 48.94 | -0.37% | 73.95M | 49.02-0.37% | 00:09:58 |
| 종목명 | 가격 |
|---|---|
DYOBY DYO Boya | 64.90+5.900+10.00% |
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 18.62+1.69+9.98% |
PRKAB Turk Prysmian | 42.64+3.860+9.95% |
BANVT Banvitas | 282.00+25.500+9.94% |
KOCMT Koc Metalurji AS | 24.78+2.24+9.94% |
| 종목명 | 가격 |
|---|---|
KERVT Kerevitas | 14.22-1.37-8.79% |
ULUUN Ulusoy Un | 29.10-2.360-7.50% |
ERSU ERSU | 25.80-1.800-6.52% |
BRKSN Berkosan | 38.50-2.420-5.91% |
POLTK Politeknik Metal | 16,755.00-1,035.00-5.82% |