선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,400.55 | 9,420.12 | 9,310.43 | +36.18 | +0.39% | 11:21:33 | ||
SZSE 1000 Growth | 1,137.84 | 1,140.70 | 1,124.47 | +5.99 | +0.53% | 11:21:54 | ||
SZSE 1000 | 4,514.12 | 4,524.62 | 4,475.86 | +8.62 | +0.19% | 11:21:54 | ||
SME 300 Growth Price | 865.92 | 868.06 | 852.82 | +7.78 | +0.91% | 11:21:54 | ||
SZSE 500 Low Volatility | 1,779.45 | 1,785.91 | 1,772.04 | -8.53 | -0.48% | 11:21:54 | ||
SZSE 700 Growth | 1,568.70 | 1,575.57 | 1,559.01 | -3.70 | -0.24% | 11:21:54 | ||
SZSE 700 | 5,853.61 | 5,881.65 | 5,827.86 | -32.85 | -0.56% | 11:21:51 | ||
SZSE Manufacturing | 2,238.19 | 2,244.43 | 2,217.84 | +4.38 | +0.20% | 11:21:54 | ||
SZSE A Share | 1,807.55 | 1,812.80 | 1,795.48 | -1.50 | -0.08% | 11:21:54 | ||
SZSE A Share Sub | 12,216.10 | 12,241.39 | 12,098.85 | +48.68 | +0.40% | 11:21:51 | ||
SZSE Composite | 1,728.22 | 1,733.24 | 1,716.70 | -1.44 | -0.08% | 11:21:51 | ||
SME-Chinext 400 | 1,677.10 | 1,683.26 | 1,666.12 | -2.43 | -0.14% | 11:21:54 | ||
SME-Chinext 500 | 1,558.35 | 1,562.50 | 1,543.81 | +5.59 | +0.36% | 11:21:54 | ||
SZSE Component Equal Weighted | 3,274.48 | 3,285.36 | 3,253.89 | -5.90 | -0.18% | 11:21:51 | ||
SZSE New | 8,126.36 | 8,148.70 | 8,070.74 | -3.42 | -0.04% | 11:21:54 | ||
SME-Chinext Value | 1,913.92 | 1,917.97 | 1,898.00 | +5.64 | +0.30% | 11:21:54 | ||
SZSE SME Low Volatility | 1,675.13 | 1,680.74 | 1,668.71 | -8.76 | -0.52% | 11:21:51 | ||
SZSE SME Composite | 9,867.88 | 9,894.04 | 9,801.84 | -10.37 | -0.11% | 11:21:54 | ||
SZSE SME 300 Price | 1,161.05 | 1,163.99 | 1,150.11 | +3.06 | +0.26% | 11:21:54 | ||
SZSE SME Prime Market | 6,314.98 | 6,331.74 | 6,258.67 | +10.52 | +0.17% | 11:21:54 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS China A Pharmaceuticals | 2,540.87 | 2,556.00 | 2,523.64 | -5.93 | -0.23% | 11:21:46 | ||
HS China A | 1,929.84 | 1,932.53 | 1,915.53 | +4.14 | +0.21% | 11:21:42 | ||
HS China A Momentum Select | 4,209.54 | 4,214.54 | 4,171.76 | +26.15 | +0.63% | 11:21:46 | ||
HS China A Low Size Select | 2,882.42 | 2,887.34 | 2,861.57 | +2.71 | +0.09% | 11:21:42 | ||
HS China A Value Comprehensive | 3,858.72 | 3,863.59 | 3,830.56 | +10.69 | +0.28% | 11:21:42 | ||
HS China A Momentum Comprehensive | 4,004.13 | 4,009.40 | 3,970.83 | +19.39 | +0.49% | 11:21:42 | ||
HS China A Low Size Comprehensive | 2,900.17 | 2,906.30 | 2,881.06 | -0.91 | -0.03% | 11:21:42 | ||
HS China A Quality Comprehensive | 3,308.40 | 3,312.94 | 3,281.35 | +13.11 | +0.40% | 11:21:42 | ||
SZSE 500 Health Care | 1,774.53 | 1,784.68 | 1,763.27 | +4.08 | +0.23% | 11:21:54 | ||
SZSE A Health Care | 1,858.07 | 1,869.60 | 1,848.53 | -2.52 | -0.14% | 11:21:54 | ||
SZSE A Health Care EW | 2,849.93 | 2,873.58 | 2,840.04 | -28.79 | -1.00% | 11:21:51 | ||
SZSE Biological Medicine 50 | 2,087.31 | 2,102.86 | 2,079.95 | -9.29 | -0.44% | 11:21:51 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.