종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300759 Pharmaron Beijing Co Ltd | 19.31 | 20.64 | 20.53 | 19.18 | -6.44% | 28.35M | 19.31-6.44% | 12:18:42 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.01 | 7.10 | 7.11 | 7.01 | -1.27% | 23.1M | 7.01-1.27% | 12:29:57 | |
300142 Walvax BioTech | 12.94 | 13.36 | 13.25 | 12.89 | -3.14% | 13.23M | 12.94-3.14% | 11:52:57 | |
002382 Blue Sail Medical Co Ltd | 4.91 | 5.05 | 5.05 | 4.83 | -2.77% | 14.05M | 4.91-2.77% | 12:29:51 | |
002675 Yantai Dongcheng Pharmaceutical Co Ltd | 14.17 | 14.65 | 14.73 | 14.07 | -3.28% | 14.03M | 14.17-3.28% | 12:30:00 |
종목명 | 가격 |
---|---|
000403 Pacific Shuanglin Bio pharmacy | 28.49+0.84+3.04% |
300760 Shenzhen Mindray Bio-Medical | 294.60+4.46+1.54% |
300294 China Resources Boya Bio pharmaceutical | 33.20+0.28+0.85% |
300832 New Industries | 76.36+0.64+0.85% |
300630 Hainan Poly Pharm | 12.360.000.00% |
종목명 | 가격 |
---|---|
300759 Pharmaron Beijing | 19.26-1.38-6.69% |
301060 Shanghai Labway Clinical Laboratory | 9.62-0.41-4.09% |
000710 Berry Genomics | 8.04-0.33-3.94% |
000931 Bj Centergate A | 4.03-0.16-3.82% |
300942 Shenzhen Bioeasy Biotechnology Co | 7.07-0.28-3.81% |