선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,291.33 | 9,366.34 | 9,288.03 | -48.68 | -0.52% | 11:04:54 | ||
SZSE 1000 | 4,432.16 | 4,468.66 | 4,429.52 | -14.97 | -0.34% | 11:04:57 | ||
SZSE 200 | 3,388.13 | 3,421.46 | 3,384.94 | -12.12 | -0.36% | 11:05:06 | ||
SZSE 300 | 5,047.31 | 5,089.63 | 5,047.01 | -30.74 | -0.61% | 11:04:57 | ||
SZSE 300 Equal Weight | 4,305.90 | 4,337.48 | 4,302.32 | -8.61 | -0.20% | 11:05:06 | ||
SZSE 300 Price | 3,953.82 | 3,987.10 | 3,953.69 | -25.54 | -0.64% | 11:05:06 | ||
SZSE 300 High Beta | 1,368.95 | 1,386.48 | 1,367.91 | -12.35 | -0.89% | 11:05:06 | ||
SZSE 300 Performance Weighted | 5,342.89 | 5,394.75 | 5,340.73 | -23.85 | -0.44% | 11:05:06 | ||
SZSE 500 High Beta | 1,129.81 | 1,142.46 | 1,127.66 | -4.44 | -0.39% | 11:04:57 | ||
SZSE Equipment Manufacturing | 4,080.07 | 4,123.48 | 4,080.06 | -53.47 | -1.29% | 11:04:57 | ||
SZSE Manufacturing | 2,180.07 | 2,198.81 | 2,178.64 | -2.52 | -0.12% | 11:05:00 | ||
SZSE Midstream Industry | 2,472.74 | 2,496.39 | 2,472.64 | -25.30 | -1.01% | 11:04:57 | ||
SZSE A Share | 1,756.59 | 1,771.21 | 1,755.09 | +1.92 | +0.11% | 11:05:00 | ||
SZSE A Share Sub | 12,086.64 | 12,185.37 | 12,083.49 | -59.18 | -0.49% | 11:05:06 | ||
SZSE Composite | 1,679.52 | 1,693.48 | 1,678.09 | +1.84 | +0.11% | 11:05:00 | ||
SME-Chinext 400 | 1,630.03 | 1,644.84 | 1,627.05 | -1.32 | -0.08% | 11:05:06 | ||
SME-Chinext 500 | 1,533.32 | 1,548.26 | 1,532.27 | -9.49 | -0.62% | 11:05:06 | ||
SZSE Component Equal Weighted | 3,217.20 | 3,240.45 | 3,213.31 | -1.88 | -0.06% | 11:04:57 | ||
SZSE New | 7,915.71 | 7,980.24 | 7,909.45 | +4.03 | +0.05% | 11:05:00 | ||
SZSE SME Equal Weight | 2,929.96 | 2,956.42 | 2,927.28 | -13.62 | -0.46% | 11:04:57 | ||
SZSE SME High Beta | 857.82 | 867.30 | 856.33 | -4.10 | -0.48% | 11:04:57 | ||
SZSE SME Composite | 9,628.32 | 9,700.47 | 9,616.84 | +14.10 | +0.15% | 11:04:57 | ||
SZSE SME 300 Price | 1,143.90 | 1,153.16 | 1,142.65 | -3.51 | -0.31% | 11:05:06 | ||
SZSE SME Price | 5,822.26 | 5,868.62 | 5,817.51 | -25.91 | -0.44% | 11:04:57 | ||
SZSE SME Prime Market | 6,208.87 | 6,257.72 | 6,201.59 | -15.40 | -0.25% | 11:05:06 | ||
SZSE SME Return | 6,897.06 | 6,952.35 | 6,891.80 | -27.13 | -0.39% | 11:05:06 | ||
SZSE SME Performance Weighted | 3,545.16 | 3,583.15 | 3,543.53 | -22.74 | -0.64% | 11:04:57 | ||
SZSE Strategic Emerging Industries | 1,798.67 | 1,815.04 | 1,798.67 | -15.10 | -0.83% | 11:04:57 | ||
SME-Chinext Tec 100 Price | 2,456.99 | 2,485.24 | 2,456.65 | -30.90 | -1.24% | 11:05:06 | ||
SZSE SME Strategic Emerging Industries | 1,494.18 | 1,507.30 | 1,492.34 | -7.83 | -0.52% | 11:04:57 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 06/06 | ||
HS China A | 1,911.22 | 1,922.32 | 1,910.37 | -2.47 | -0.13% | 11:04:56 | ||
HS China A Other Metals & Minerals | 3,131.62 | 3,177.49 | 3,128.98 | -13.76 | -0.44% | 11:04:56 | ||
HS China A Momentum Select | 4,200.59 | 4,216.49 | 4,200.51 | -6.45 | -0.15% | 11:04:56 | ||
HS China A Quality Select | 3,424.61 | 3,444.15 | 3,424.52 | -12.60 | -0.37% | 11:04:56 | ||
HS China A Low Size Select | 2,844.02 | 2,863.39 | 2,842.36 | -6.20 | -0.22% | 11:04:56 | ||
HS China A Value Comprehensive | 3,828.80 | 3,849.60 | 3,827.55 | -6.81 | -0.18% | 11:04:56 | ||
HS China A Momentum Comprehensive | 3,982.65 | 3,999.49 | 3,981.76 | -4.63 | -0.12% | 11:04:56 | ||
HS China A Low Size Comprehensive | 2,855.34 | 2,872.75 | 2,852.79 | -1.20 | -0.04% | 11:04:56 | ||
HS China A Quality Comprehensive | 3,281.01 | 3,299.81 | 3,280.06 | -8.38 | -0.25% | 11:04:56 | ||
SZSE 500 INDUSTRIALS | 1,209.50 | 1,223.20 | 1,209.50 | -15.41 | -1.26% | 11:04:57 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.