선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
CES120 | 5,411.53 | 5,440.48 | 5,364.71 | +77.74 | +1.46% | 16:13:53 | ||
SZSE Component | 9,369.22 | 9,422.07 | 9,307.92 | +4.84 | +0.05% | 15:58:57 | ||
SZSE 1000 Growth | 1,135.16 | 1,140.70 | 1,124.47 | +3.31 | +0.29% | 15:58:24 | ||
SZSE 1000 | 4,495.85 | 4,525.02 | 4,465.33 | -9.65 | -0.21% | 15:58:27 | ||
SME 300 Growth Price | 864.96 | 868.68 | 852.82 | +6.82 | +0.79% | 15:59:12 | ||
SZSE 200 | 3,427.69 | 3,454.03 | 3,399.48 | -14.11 | -0.41% | 15:59:21 | ||
SZSE 300 | 5,077.00 | 5,100.58 | 5,037.08 | +14.11 | +0.28% | 15:59:21 | ||
SZSE 300 Equal Weight | 4,337.88 | 4,365.97 | 4,305.91 | -15.73 | -0.36% | 15:58:33 | ||
SZSE 300 Growth Price | 2,722.43 | 2,729.63 | 2,683.78 | +18.51 | +0.68% | 15:59:24 | ||
SZSE 300 Price | 3,981.23 | 3,999.72 | 3,949.93 | +10.62 | +0.27% | 15:59:15 | ||
SZSE 300 Performance Weighted | 5,378.46 | 5,419.82 | 5,340.21 | -12.08 | -0.22% | 15:58:45 | ||
SZSE Equipment Manufacturing | 4,109.51 | 4,124.58 | 4,047.35 | +44.90 | +1.10% | 15:58:42 | ||
SZSE Energy | 3,188.55 | 3,244.88 | 3,166.24 | -57.99 | -1.79% | 15:58:33 | ||
SZSE Individual Businesses Price | 3,950.03 | 3,963.50 | 3,902.94 | +28.67 | +0.73% | 15:58:12 | ||
SZSE Manufacturing | 2,225.90 | 2,244.43 | 2,210.09 | -7.91 | -0.35% | 15:58:33 | ||
SZSE A Share | 1,797.74 | 1,812.80 | 1,785.16 | -11.31 | -0.63% | 15:59:21 | ||
SZSE A Share Sub | 12,175.24 | 12,243.92 | 12,095.58 | +7.82 | +0.06% | 15:57:03 | ||
SZSE Composite | 1,718.84 | 1,733.24 | 1,706.82 | -10.82 | -0.63% | 15:59:18 | ||
SME-Chinext 400 | 1,667.47 | 1,683.63 | 1,653.84 | -12.06 | -0.72% | 15:58:06 | ||
SME-Chinext 500 | 1,554.62 | 1,562.74 | 1,543.81 | +1.86 | +0.12% | 15:58:09 | ||
SZSE Component Equal Weighted | 3,256.66 | 3,285.36 | 3,232.51 | -23.72 | -0.72% | 15:58:51 | ||
SME-Chinext Growth | 1,193.97 | 1,198.20 | 1,179.25 | +7.49 | +0.63% | 15:59:12 | ||
SZSE New | 8,083.40 | 8,148.70 | 8,027.45 | -46.38 | -0.57% | 15:58:06 | ||
SZSE SME Equal Weight | 2,953.35 | 2,972.52 | 2,931.83 | -4.73 | -0.16% | 15:58:36 | ||
SZSE SME Composite | 9,823.01 | 9,894.04 | 9,753.07 | -55.24 | -0.56% | 15:58:09 | ||
SZSE SME 300 Price | 1,157.63 | 1,164.47 | 1,149.47 | -0.36 | -0.03% | 15:59:18 | ||
SZSE SME Price | 5,849.67 | 5,875.47 | 5,788.62 | +29.63 | +0.51% | 15:58:09 | ||
SZSE SME Prime Market | 6,294.12 | 6,333.36 | 6,249.55 | -10.34 | -0.16% | 15:58:03 | ||
SZSE SME Return | 6,919.94 | 6,950.45 | 6,847.71 | +36.96 | +0.54% | 15:58:06 | ||
SZSE SME Performance Weighted | 3,560.34 | 3,589.13 | 3,534.66 | -2.08 | -0.06% | 15:58:48 | ||
SZSE Strategic Emerging Industries | 1,808.08 | 1,816.10 | 1,788.71 | +10.80 | +0.60% | 15:58:57 | ||
SZSE Upstream Industry | 4,130.70 | 4,189.08 | 4,092.56 | -85.42 | -2.03% | 15:58:57 | ||
SZSE SME Strategic Emerging Industries | 1,500.47 | 1,507.83 | 1,482.27 | +8.09 | +0.54% | 15:58:00 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
HS Stock Connect China 500 | 3,354.39 | 3,369.03 | 3,330.30 | +29.95 | +0.90% | 15:58:56 | ||
HS China A Energy | 5,714.68 | 5,766.29 | 5,682.40 | -6.46 | -0.11% | 15:59:00 | ||
HS China A | 1,922.56 | 1,933.06 | 1,911.38 | -3.14 | -0.16% | 15:59:00 | ||
HS China A Low Size Select | 2,869.99 | 2,887.72 | 2,852.84 | -9.72 | -0.34% | 15:59:00 | ||
HS China A Value Comprehensive | 3,844.13 | 3,864.96 | 3,822.43 | -3.90 | -0.10% | 15:59:00 | ||
HS China A Momentum Comprehensive | 3,986.41 | 4,010.25 | 3,964.55 | +1.67 | +0.04% | 15:58:56 | ||
HS China A Low Size Comprehensive | 2,885.03 | 2,906.30 | 2,867.09 | -16.05 | -0.55% | 15:59:00 | ||
HS China A Quality Comprehensive | 3,295.88 | 3,313.35 | 3,277.51 | +0.59 | +0.02% | 15:59:00 | ||
SZSE 500 Energy | 739.60 | 748.76 | 734.85 | -9.58 | -1.28% | 15:58:54 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.