선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Ahresty Corp | 724.0 | 739.0 | 719.0 | -10.0 | -1.36% | 377.20K | 13:52:31 | ||
Aichi Steel Corp | 3,760.0 | 3,775.0 | 3,730.0 | +30.0 | +0.80% | 58.70K | 13:52:22 | ||
Araya Industrial | 5,250.0 | 5,320.0 | 5,230.0 | +30.0 | +0.57% | 8.00K | 13:32:46 | ||
ARE Holdings | 2,060.0 | 2,089.0 | 2,058.0 | +1.0 | +0.05% | 172.10K | 13:50:46 | ||
Canare Electric | 1,584.0 | 1,589.0 | 1,569.0 | +14.0 | +0.89% | 4.70K | 13:35:47 | ||
Chubu Steel Plate | 2,746.00 | 2,759.00 | 2,726.00 | +19.00 | +0.70% | 13.10K | 13:49:59 | ||
CK San-Etsu | 3,825.0 | 3,825.0 | 3,785.0 | 0.0 | 0.00% | 0.80K | 13:30:56 | ||
Daido Steel Co Ltd | 1,581.5 | 1,591.5 | 1,575.5 | -2.0 | -0.13% | 165.70K | 13:52:38 | ||
Daiki Aluminium Industry | 1,326.0 | 1,338.0 | 1,317.0 | +1.0 | +0.08% | 61.80K | 13:49:41 | ||
Envipro | 518.0 | 529.0 | 516.0 | +3.0 | +0.58% | 51.20K | 13:48:28 | ||
Godo Steel Ltd | 5,240.0 | 5,280.0 | 5,230.0 | 0.0 | 0.00% | 25.30K | 13:52:34 | ||
Hirakawa Hewtech | 1,419.0 | 1,431.0 | 1,389.0 | +39.0 | +2.83% | 72.90K | 13:45:41 | ||
JFE홀딩스 | 2,368.0 | 2,394.5 | 2,364.5 | -10.0 | -0.42% | 2.55M | 13:52:47 | ||
Kogi Corp | 1,224.0 | 1,225.0 | 1,218.0 | +10.0 | +0.82% | 2.70K | 13:03:13 | ||
Kurimoto Ltd | 5,020.0 | 5,150.0 | 4,995.0 | +20.0 | +0.40% | 44.70K | 13:52:05 | ||
Kyoei Steel Ltd | 2,162.0 | 2,169.0 | 2,149.0 | +26.0 | +1.22% | 40.80K | 13:42:56 | ||
Maruichi Steel Tube Ltd | 3,775.0 | 3,813.0 | 3,757.0 | +33.0 | +0.88% | 72.00K | 13:50:05 | ||
Mitsubishi Steel Mfg. | 1,540.0 | 1,555.0 | 1,530.0 | +10.0 | +0.65% | 123.10K | 13:52:34 | ||
Mory Industries Inc | 5,350.0 | 5,380.0 | 5,280.0 | -10.0 | -0.19% | 2.80K | 13:52:06 | ||
Nakayama Steel Works | 952.0 | 964.0 | 950.0 | -5.0 | -0.52% | 163.70K | 13:51:01 | ||
Nichia Steel Works | 318.0 | 320.0 | 315.0 | +2.0 | +0.63% | 17.90K | 13:50:06 | ||
Nippon Chutetsukan KK | 1,441.0 | 1,460.0 | 1,433.0 | +15.0 | +1.05% | 11.10K | 12:30:00 | ||
Nippon Denko Co Ltd | 287.0 | 290.0 | 286.0 | 0.0 | 0.00% | 142.50K | 13:52:18 | ||
Nippon Kinzoku | 752.0 | 761.0 | 748.0 | -2.0 | -0.27% | 11.90K | 13:42:49 | ||
Nippon Koshuha Steel | 454.0 | 460.0 | 453.0 | -4.0 | -0.87% | 32.50K | 13:41:51 | ||
Nippon Seisen | 1,299.0 | 1,318.0 | 1,298.0 | -11.0 | -0.84% | 22.50K | 13:36:17 | ||
Nippon Steel | 3,441.0 | 3,458.0 | 3,431.0 | +9.0 | +0.26% | 2.75M | 13:52:34 | ||
Nippon Yakin Kogyo | 4,980.0 | 5,000.0 | 4,895.0 | +80.0 | +1.63% | 88.50K | 13:50:34 | ||
Osaka Steel Co Ltd | 2,497.0 | 2,503.0 | 2,410.0 | +72.0 | +2.97% | 32.00K | 13:52:26 | ||
Osaka Titanium Tech Co Ltd | 2,952.0 | 3,060.0 | 2,946.0 | -78.0 | -2.57% | 1.30M | 13:52:54 | ||
Ryobi Ltd | 2,513.0 | 2,544.0 | 2,500.0 | -7.0 | -0.28% | 119.10K | 13:52:43 | ||
S Science Co Ltd | 23.0 | 24.0 | 23.0 | -1.0 | -4.17% | 27.30K | 13:03:26 | ||
Sanyo Special Steel Co Ltd | 2,194.0 | 2,205.0 | 2,182.0 | -11.0 | -0.50% | 30.20K | 13:48:37 | ||
SNT Corp | 238.0 | 238.0 | 236.0 | +4.0 | +1.71% | 50.60K | 13:34:05 | ||
SWCC Showa Holdings | 4,610.0 | 4,775.0 | 4,575.0 | -200.0 | -4.16% | 201.30K | 13:52:55 | ||
Tatsuta Electric Wire Cable | 716.0 | 717.0 | 715.0 | 0.0 | 0.00% | 213.30K | 13:52:07 | ||
Toho Titanium | 1,277.0 | 1,300.0 | 1,256.0 | -8.0 | -0.62% | 909.60K | 13:52:33 | ||
Tokyo Steel Mfg Co Ltd | 1,589.0 | 1,600.0 | 1,579.0 | +23.0 | +1.47% | 285.20K | 13:52:39 | ||
Tokyo Tekko Co Ltd | 5,280.0 | 5,320.0 | 5,150.0 | +140.0 | +2.72% | 93.00K | 13:52:23 | ||
Uacj Corp | 4,405.0 | 4,545.0 | 4,405.0 | -90.0 | -2.00% | 90.50K | 13:52:22 | ||
Yamato Kogyo Co Ltd | 8,282.0 | 8,306.0 | 8,205.0 | +82.0 | +1.00% | 57.70K | 13:52:00 | ||
Yodogawa Steel Works | 5,740.0 | 5,740.0 | 5,690.0 | +20.0 | +0.35% | 31.70K | 13:39:50 | ||
고베제강 | 2,059.0 | 2,065.5 | 2,040.0 | +19.5 | +0.96% | 4.13M | 13:52:56 | ||
닛폰 경금속 | 1,899.0 | 1,918.0 | 1,895.0 | -1.0 | -0.05% | 123.40K | 13:50:31 | ||
도와 홀딩스 | 5,873.0 | 5,895.0 | 5,834.0 | +57.0 | +0.98% | 63.40K | 13:51:06 | ||
미쓰비시 머티리얼 | 3,044.0 | 3,120.0 | 3,041.0 | -19.0 | -0.62% | 474.10K | 13:52:35 | ||
미쓰이 금속광업 | 5,075.0 | 5,149.0 | 5,060.0 | -1.0 | -0.02% | 141.20K | 13:52:26 | ||
스미토모 금속 | 5,141.0 | 5,184.0 | 5,102.0 | +26.0 | +0.51% | 665.70K | 13:52:43 | ||
스미토모 전기 | 2,577.5 | 2,609.5 | 2,572.0 | +33.0 | +1.30% | 1.87M | 13:52:42 | ||
태평양 금속 | 1,292.0 | 1,304.0 | 1,289.0 | -11.0 | -0.84% | 83.70K | 13:52:02 | ||
토호아연 | 836.0 | 848.0 | 824.0 | +6.0 | +0.72% | 55.10K | 13:51:22 | ||
후루카와 기계금속 | 1,957.0 | 1,985.0 | 1,951.0 | -25.0 | -1.26% | 36.10K | 13:52:21 | ||
후루카와 전기공업 | 4,008.0 | 4,237.0 | 4,007.0 | -225.0 | -5.32% | 1.06M | 13:52:30 | ||
후지쿠라 | 3,079.0 | 3,275.0 | 3,061.0 | -145.0 | -4.50% | 3.92M | 13:52:36 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.