선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1,159.0 | 1,182.0 | 1,155.0 | -4.0 | -0.34% | 36.40K | 14:30:13 | ||
Aida Engineering | 893.0 | 903.0 | 891.0 | -3.0 | -0.33% | 74.60K | 14:31:47 | ||
Airtech Japan Ltd | 1,188.0 | 1,199.0 | 1,188.0 | -4.0 | -0.34% | 18.60K | 14:30:26 | ||
Amano Corp | 3,809.0 | 3,839.0 | 3,772.0 | +34.0 | +0.90% | 97.00K | 14:32:27 | ||
Anest Iwata Corp | 1,406.0 | 1,417.0 | 1,388.0 | +35.0 | +2.55% | 48.10K | 14:28:36 | ||
Asahi Diamond Ind Co Ltd | 903.0 | 913.0 | 903.0 | +19.0 | +2.15% | 177.80K | 14:30:22 | ||
CKD Corp | 3,095.0 | 3,130.0 | 3,070.0 | +35.0 | +1.14% | 125.30K | 14:32:28 | ||
Daido Kogyo Co Ltd | 842.0 | 854.0 | 835.0 | +4.0 | +0.48% | 29.20K | 14:30:07 | ||
Daifuku Co Ltd | 2,809.0 | 2,818.5 | 2,751.5 | +65.5 | +2.39% | 2.08M | 14:32:28 | ||
Daikoku Denki | 3,755.0 | 3,770.0 | 3,675.0 | +135.0 | +3.73% | 152.30K | 14:32:04 | ||
Daiwa Industries | 1,565.0 | 1,566.0 | 1,524.0 | +43.0 | +2.83% | 48.80K | 14:31:59 | ||
Dijet Industrial | 836.0 | 836.0 | 836.0 | -2.0 | -0.24% | 200.00 | 12:30:00 | ||
Disco Corp | 59,820.0 | 61,100.0 | 59,230.0 | -1670.0 | -2.72% | 2.48M | 14:32:21 | ||
Dmg Mori Seiki Co Ltd | 4,515.0 | 4,537.0 | 4,466.0 | +47.0 | +1.05% | 460.70K | 14:32:30 | ||
Eagle Industry | 1,901.0 | 1,924.0 | 1,875.0 | +17.0 | +0.90% | 56.20K | 14:29:26 | ||
Ebara Jitsugyo | 3,465.0 | 3,495.0 | 3,430.0 | 0.0 | 0.00% | 7.80K | 14:25:13 | ||
Enshu Ltd | 706.0 | 721.0 | 706.0 | +15.0 | +2.17% | 27.50K | 13:53:47 | ||
Fuji Die | 783.0 | 797.0 | 782.0 | -5.0 | -0.63% | 40.50K | 14:30:03 | ||
Fuji Machine Mfg. | 2,570.5 | 2,581.5 | 2,558.0 | +35.0 | +1.38% | 73.00K | 14:32:27 | ||
Fujitec Co Ltd | 4,101.0 | 4,195.0 | 4,096.0 | -25.0 | -0.61% | 91.20K | 14:32:21 | ||
Fukushima Industries | 6,070.0 | 6,120.0 | 6,030.0 | +10.0 | +0.17% | 13.10K | 14:30:53 | ||
FuRyu Corp | 1,054.0 | 1,056.0 | 1,035.0 | +19.0 | +1.84% | 172.30K | 14:32:27 | ||
Giken | 1,853.0 | 1,905.0 | 1,850.0 | -31.0 | -1.65% | 37.10K | 14:31:19 | ||
Glory Ltd | 2,786.0 | 2,812.5 | 2,768.0 | +49.5 | +1.81% | 173.60K | 14:30:51 | ||
Heiwa Corp | 2,027.0 | 2,034.0 | 2,014.0 | +11.0 | +0.55% | 96.70K | 14:30:24 | ||
Hirata | 6,860.0 | 7,050.0 | 6,850.0 | -70.0 | -1.01% | 32.90K | 14:24:21 | ||
Hisaka Works Ltd | 1,037.0 | 1,042.0 | 1,032.0 | +10.0 | +0.97% | 32.60K | 14:28:54 | ||
Hokuetsu Industries | 2,231.0 | 2,234.0 | 2,191.0 | +13.0 | +0.59% | 16.60K | 14:22:25 | ||
Hoshizaki Electric | 5,630.0 | 5,696.0 | 5,610.0 | 0.0 | 0.00% | 180.40K | 14:32:01 | ||
Hosokawa Micron | 4,465.0 | 4,470.0 | 4,325.0 | +165.0 | +3.84% | 20.70K | 14:31:28 | ||
Howa Machinery Ltd | 808.0 | 811.0 | 804.0 | +2.0 | +0.25% | 11.50K | 14:25:51 | ||
IHI | 3,990.0 | 4,054.0 | 3,985.0 | -58.0 | -1.43% | 1.11M | 14:32:07 | ||
Iseki & Co Ltd | 1,018.0 | 1,023.0 | 1,012.0 | +1.0 | +0.10% | 33.70K | 14:23:26 | ||
Ishii Iron Works | 2,787.0 | 2,787.0 | 2,762.0 | 0.0 | 0.00% | 1.10K | 13:38:47 | ||
Ishikawa Seisakusho | 1,625.0 | 1,636.0 | 1,593.0 | -9.0 | -0.55% | 60.90K | 14:29:31 | ||
Iwaki Co | 2,565.0 | 2,626.0 | 2,534.0 | +6.0 | +0.23% | 101.80K | 14:32:14 | ||
Janome Sewing Machine | 682.0 | 686.0 | 680.0 | -1.0 | -0.15% | 13.20K | 14:28:46 | ||
Japan Cash Machine | 1,228.0 | 1,244.0 | 1,227.0 | -6.0 | -0.49% | 72.50K | 14:32:29 | ||
Japan Steel Works | 4,723.0 | 4,842.0 | 4,709.0 | -8.0 | -0.17% | 580.10K | 14:31:53 | ||
JTEKT | 1,162.5 | 1,183.5 | 1,156.0 | +24.5 | +2.15% | 1.03M | 14:32:21 | ||
Juki Corp | 501.0 | 509.0 | 501.0 | +4.0 | +0.80% | 55.00K | 14:24:08 | ||
Kato Works Co Ltd | 1,305.0 | 1,312.0 | 1,294.0 | -1.0 | -0.08% | 39.20K | 14:31:25 | ||
Kawata Mfg. | 908.0 | 908.0 | 899.0 | +14.0 | +1.57% | 14.00K | 14:12:33 | ||
Kimura Chemical Plants | 689.0 | 698.0 | 688.0 | -7.0 | -1.01% | 25.30K | 13:42:01 | ||
Kitagawa Iron Works | 1,405.0 | 1,414.0 | 1,397.0 | +11.0 | +0.79% | 6.50K | 14:21:13 | ||
Kitz Corp | 1,126.0 | 1,138.0 | 1,125.0 | +4.0 | +0.36% | 229.40K | 14:30:37 | ||
Komori Corp | 1,281.0 | 1,294.0 | 1,278.0 | +3.0 | +0.23% | 47.40K | 14:32:22 | ||
Kurita Water Industries Ltd | 6,664.0 | 6,734.0 | 6,641.0 | -56.0 | -0.83% | 164.80K | 14:32:28 | ||
Maezawa Industries | 1,370.0 | 1,393.0 | 1,349.0 | +22.0 | +1.63% | 51.90K | 14:32:24 | ||
Maezawa Kyuso Industries | 1,355.0 | 1,361.0 | 1,352.0 | 0.0 | 0.00% | 3.70K | 13:59:29 | ||
Makino Milling Machine Co Ltd | 6,840.0 | 6,850.0 | 6,760.0 | +140.0 | +2.09% | 58.40K | 14:32:32 | ||
Makita | 4,679.0 | 4,724.0 | 4,644.0 | +46.0 | +0.99% | 265.30K | 14:32:09 | ||
Mars Engineering | 3,425.0 | 3,465.0 | 3,380.0 | +40.0 | +1.18% | 105.10K | 14:27:09 | ||
Marumae | 2,178.0 | 2,195.0 | 2,166.0 | +15.0 | +0.69% | 84.00K | 14:30:50 | ||
Maruyama MFG Co Inc | 2,355.0 | 2,379.0 | 2,343.0 | +12.0 | +0.51% | 3.60K | 14:27:26 | ||
Max Co Ltd | 3,730.0 | 3,735.0 | 3,675.0 | -10.0 | -0.27% | 34.70K | 14:32:21 | ||
Mitsubishi Kakoki Kaisha | 4,140.0 | 4,230.0 | 4,135.0 | +45.0 | +1.10% | 53.20K | 14:28:34 | ||
Miura Co Ltd | 3,232.0 | 3,241.0 | 3,181.0 | -8.0 | -0.25% | 362.50K | 14:32:22 | ||
Modec Inc | 2,679.0 | 2,718.0 | 2,663.0 | -3.0 | -0.11% | 962.60K | 14:32:11 | ||
Nabtesco Corp | 2,614.0 | 2,636.0 | 2,591.5 | +40.5 | +1.57% | 335.80K | 14:32:09 | ||
Nachi-Fujikoshi Corp | 3,485.0 | 3,505.0 | 3,470.0 | +25.0 | +0.72% | 36.70K | 14:25:42 | ||
NC Holdings | 1,517.0 | 1,517.0 | 1,483.0 | +51.0 | +3.48% | 5.60K | 13:44:40 | ||
Nikko Co Ltd | 730.0 | 735.0 | 729.0 | +2.0 | +0.27% | 10.60K | 14:12:25 | ||
Nippon Dry Chemical | 2,601.0 | 2,641.0 | 2,600.0 | -15.0 | -0.57% | 3.00K | 13:46:42 | ||
Nippon Gear | 554.0 | 562.0 | 551.0 | 0.0 | 0.00% | 45.20K | 14:30:27 | ||
Nippon Pillar Packing | 5,220.0 | 5,260.0 | 5,160.0 | -10.0 | -0.19% | 57.90K | 14:29:42 | ||
Nippon Thompson | 602.0 | 607.0 | 601.0 | -1.0 | -0.17% | 77.50K | 14:30:31 | ||
Nissei ASB Machine | 5,260.0 | 5,310.0 | 5,200.0 | +100.0 | +1.94% | 27.20K | 14:31:23 | ||
Nissei Plastic Industrial | 1,026.0 | 1,033.0 | 1,020.0 | -4.0 | -0.39% | 10.50K | 14:26:26 | ||
Nitto Kohki Co Ltd | 2,373.0 | 2,375.0 | 2,302.0 | +71.0 | +3.08% | 13.50K | 14:29:52 | ||
Nomura Micro Science | 4,615.0 | 4,685.0 | 4,580.0 | -90.0 | -1.91% | 830.40K | 14:31:59 | ||
NPR Riken | 2,726.00 | 2,768.00 | 2,722.00 | -36.00 | -1.30% | 76.20K | 14:32:22 | ||
NS Tool | 974.0 | 984.0 | 973.0 | -5.0 | -0.51% | 7.70K | 14:29:12 | ||
NTN | 328.2 | 330.8 | 320.7 | +8.2 | +2.56% | 9.40M | 14:32:31 | ||
Oiles Corp | 2,287.0 | 2,295.0 | 2,254.0 | +33.0 | +1.46% | 69.70K | 14:30:32 | ||
Oizumi Corp | 355.0 | 357.0 | 351.0 | +4.0 | +1.14% | 33.00K | 14:18:37 | ||
Okada Aiyonrp | 2,480.0 | 2,525.0 | 2,476.0 | -18.0 | -0.72% | 14.70K | 14:30:14 | ||
Optorun | 2,092.0 | 2,144.0 | 2,067.0 | -37.0 | -1.74% | 194.80K | 14:32:30 | ||
Organo Corp | 8,780.0 | 8,860.0 | 8,680.0 | -30.0 | -0.34% | 253.20K | 14:32:16 | ||
OSG Corp | 1,981.5 | 1,994.5 | 1,949.0 | +41.5 | +2.14% | 246.70K | 14:32:15 | ||
Pegasus Sewing Machine | 530.0 | 532.0 | 520.0 | +15.0 | +2.91% | 40.70K | 14:16:45 | ||
Punch Industry | 469.0 | 473.0 | 468.0 | +6.0 | +1.30% | 22.20K | 14:21:22 | ||
Rheon Automatic Machinery | 1,558.0 | 1,571.0 | 1,557.0 | -17.0 | -1.08% | 31.50K | 14:24:23 | ||
Riso Kagaku Corp | 3,340.0 | 3,340.0 | 3,245.0 | +35.0 | +1.06% | 17.50K | 14:31:47 | ||
Rorze | 30,100.0 | 30,400.0 | 29,830.0 | -150.0 | -0.50% | 155.30K | 14:30:05 | ||
Sakai Heavy Industries | 5,810.0 | 5,810.0 | 5,740.0 | +50.0 | +0.87% | 8.50K | 14:19:36 | ||
Samco Inc | 4,385.0 | 4,430.0 | 4,350.0 | -30.0 | -0.68% | 21.00K | 14:30:49 | ||
Sanden Corp | 168.0 | 170.0 | 167.0 | 0.0 | 0.00% | 70.80K | 14:30:19 | ||
Sankyo Co Ltd | 1,527.0 | 1,549.5 | 1,521.0 | -4.5 | -0.29% | 837.30K | 14:32:28 | ||
Sanoyas Holdings | 183.0 | 187.0 | 182.0 | -3.0 | -1.61% | 144.20K | 14:29:05 | ||
Sato Holdings Corp | 2,154.0 | 2,177.0 | 2,126.0 | +28.0 | +1.32% | 45.20K | 14:32:22 | ||
Sega Sammy Holdings | 2,233.5 | 2,236.5 | 2,202.0 | +22.0 | +0.99% | 520.60K | 14:32:31 | ||
Shibaura Machine | 3,545.0 | 3,555.0 | 3,505.0 | +65.0 | +1.87% | 138.40K | 14:31:16 | ||
Shibuya Kogyo | 3,860.0 | 3,995.0 | 3,860.0 | -110.0 | -2.77% | 29.10K | 14:29:50 | ||
Shima Seiki Mfg. | 1,528.0 | 1,530.0 | 1,496.0 | +22.0 | +1.46% | 86.50K | 14:30:16 | ||
Sinko Industries | 3,885.0 | 4,050.0 | 3,870.0 | +25.0 | +0.65% | 153.80K | 14:32:30 | ||
Sintokogio Ltd | 1,085.0 | 1,095.0 | 1,083.0 | +5.0 | +0.46% | 49.90K | 14:32:23 | ||
SMC Corp | 80,650.0 | 80,890.0 | 79,460.0 | +1840.0 | +2.33% | 147.40K | 14:32:25 | ||
Sodick Co Ltd | 720.0 | 727.0 | 719.0 | -2.0 | -0.28% | 90.20K | 14:31:19 | ||
Star Micronics | 2,122.0 | 2,141.0 | 2,115.0 | -1.0 | -0.05% | 91.50K | 14:32:05 | ||
Tadano Ltd | 1,129.5 | 1,136.0 | 1,124.5 | +20.0 | +1.80% | 194.50K | 14:32:23 | ||
Taiho Kogyo Co Ltd | 827.0 | 837.0 | 827.0 | -1.0 | -0.12% | 56.80K | 14:24:10 | ||
Takakita | 467.0 | 470.0 | 465.0 | +4.0 | +0.86% | 3.70K | 13:47:18 | ||
Takeuchi Mfg Co Ltd | 6,080.0 | 6,180.0 | 6,080.0 | -10.0 | -0.16% | 126.60K | 14:27:03 | ||
Takuma Co Ltd | 1,720.0 | 1,748.0 | 1,719.0 | -5.0 | -0.29% | 151.20K | 14:32:05 | ||
Tazmo | 3,610.0 | 3,640.0 | 3,570.0 | -5.0 | -0.14% | 213.40K | 14:31:07 | ||
Teikoku Electric Mfg. | 2,346.0 | 2,358.0 | 2,330.0 | +19.0 | +0.82% | 11.40K | 14:30:17 | ||
THK Co | 3,112.0 | 3,144.0 | 3,081.0 | +74.0 | +2.44% | 301.50K | 14:32:21 | ||
Tokyo Kikai Seisakusho | 404.0 | 406.0 | 402.0 | +3.0 | +0.75% | 1.60K | 14:05:33 | ||
Tomoe Engineering | 4,300.0 | 4,370.0 | 4,300.0 | -15.0 | -0.35% | 7.00K | 14:21:13 | ||
Torishima Pump Mfg | 3,435.0 | 3,475.0 | 3,375.0 | +30.0 | +0.88% | 94.10K | 14:30:07 | ||
Towa Corp | 11,660.0 | 12,060.0 | 11,450.0 | -260.0 | -2.18% | 2.46M | 14:31:53 | ||
Toyo Kanetsu KK | 3,875.0 | 3,920.0 | 3,870.0 | -25.0 | -0.64% | 17.20K | 14:28:37 | ||
Toyo Machinery Metal | 723.0 | 728.0 | 721.0 | -4.0 | -0.55% | 26.70K | 14:31:42 | ||
TPR Co Ltd | 2,400.0 | 2,431.0 | 2,380.0 | +38.0 | +1.61% | 54.90K | 14:31:05 | ||
Tsubaki Nakashima Co Ltd | 784.0 | 795.0 | 783.0 | +1.0 | +0.13% | 163.50K | 14:31:55 | ||
Tsubakimoto Chain Co | 5,890.0 | 5,990.0 | 5,870.0 | -30.0 | -0.51% | 61.20K | 14:32:24 | ||
Tsudakoma Corp | 396.0 | 401.0 | 396.0 | -1.0 | -0.25% | 7.30K | 14:31:23 | ||
Tsugami Corp | 1,455.0 | 1,475.0 | 1,453.0 | +6.0 | +0.41% | 92.20K | 14:32:07 | ||
Tsukishima Kikai | 1,404.0 | 1,435.0 | 1,402.0 | -1.0 | -0.07% | 29.90K | 14:31:37 | ||
Tsurumi Manufacturing | 4,375.0 | 4,460.0 | 4,320.0 | +55.0 | +1.27% | 17.60K | 14:31:31 | ||
Union Tool Co | 5,680.0 | 5,790.0 | 5,650.0 | -20.0 | -0.35% | 31.40K | 14:30:41 | ||
Y.A.C. Co Ltd | 2,347.0 | 2,355.0 | 2,296.0 | +84.0 | +3.71% | 174.80K | 14:30:23 | ||
Yamabiko Corp | 2,138.0 | 2,174.0 | 2,134.0 | -10.0 | -0.47% | 55.70K | 14:32:19 | ||
Yamashin-Filter | 362.0 | 364.0 | 354.0 | +8.0 | +2.26% | 111.40K | 14:31:11 | ||
Yuken Kogyo Co Ltd | 2,371.0 | 2,380.0 | 2,371.0 | -5.0 | -0.21% | 2.20K | 14:29:28 | ||
Yushin Precision Equipment | 719.0 | 727.0 | 719.0 | -5.0 | -0.69% | 9.20K | 14:09:38 | ||
Zuiko | 1,046.0 | 1,060.0 | 1,038.0 | -13.0 | -1.23% | 32.30K | 14:29:21 | ||
고마츠 제작소 | 4,683.0 | 4,692.0 | 4,639.0 | +86.0 | +1.87% | 1.52M | 14:32:28 | ||
구보타 | 2,247.5 | 2,261.5 | 2,237.5 | +26.5 | +1.19% | 1.61M | 14:32:33 | ||
닛폰정공 | 781.6 | 792.8 | 777.6 | +11.7 | +1.52% | 1.85M | 14:31:57 | ||
다이킨 공업 | 23,395.0 | 23,455.0 | 23,035.0 | +450.0 | +1.96% | 769.30K | 14:32:00 | ||
미쓰비시 중공업 | 1,387.5 | 1,389.5 | 1,366.0 | +19.5 | +1.43% | 25.75M | 14:32:21 | ||
미쓰이 조선 | 1,517.0 | 1,523.0 | 1,455.0 | +47.0 | +3.20% | 11.07M | 14:32:21 | ||
스미토모 중공업 | 4,323.0 | 4,370.0 | 4,282.0 | +63.0 | +1.48% | 313.70K | 14:32:21 | ||
아마다 | 1,791.0 | 1,809.0 | 1,774.0 | +20.0 | +1.13% | 1.27M | 14:32:21 | ||
에바라 | 11,600.0 | 11,710.0 | 11,440.0 | +140.0 | +1.22% | 422.50K | 14:32:21 | ||
오쿠마 | 6,860.0 | 6,900.0 | 6,700.0 | +139.0 | +2.07% | 80.30K | 14:32:03 | ||
히타치 건기 | 4,297.0 | 4,331.0 | 4,284.0 | +47.0 | +1.11% | 485.90K | 14:32:22 | ||
히타치 조선 | 1,110.0 | 1,128.0 | 1,110.0 | 0.0 | 0.00% | 322.50K | 14:32:13 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.