선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 394.3 | 402.0 | 391.0 | -8.0 | -1.99% | 1.23M | 14:18:37 | ||
Advance Create | 1,013.0 | 1,020.0 | 1,013.0 | -8.0 | -0.78% | 12.60K | 14:11:19 | ||
Aeon Financial Service Co Ltd | 1,322.5 | 1,325.0 | 1,315.5 | +3.0 | +0.23% | 374.50K | 14:17:57 | ||
Aiful | 395.0 | 408.0 | 391.0 | -10.0 | -2.47% | 2.84M | 14:18:13 | ||
Aizawa Securities | 2,047.0 | 2,060.0 | 1,999.0 | +43.0 | +2.15% | 87.80K | 14:14:08 | ||
Anicom Holdings Inc | 617.0 | 626.0 | 614.0 | +2.0 | +0.33% | 487.20K | 14:18:51 | ||
Anshin Guarantor Service | 218.0 | 220.0 | 217.0 | 0.0 | 0.00% | 17.00K | 14:17:14 | ||
Aruhi | 853.0 | 857.0 | 850.0 | +6.0 | +0.71% | 67.00K | 14:18:32 | ||
Asax Co Ltd | 847.0 | 852.0 | 842.0 | +6.0 | +0.71% | 5.80K | 14:17:09 | ||
Casa | 879.0 | 880.0 | 874.0 | +9.0 | +1.03% | 24.80K | 14:15:02 | ||
Century Tokyo Leasing | 1,497.5 | 1,514.0 | 1,483.0 | +47.0 | +3.24% | 567.00K | 14:17:58 | ||
Dai-ichi Life | 4,295.0 | 4,306.0 | 4,229.0 | +88.0 | +2.09% | 1.75M | 14:18:51 | ||
eGuarantee Inc | 1,357.0 | 1,382.0 | 1,351.0 | +13.0 | +0.97% | 160.20K | 14:18:33 | ||
Entrust | 800.0 | 807.0 | 796.0 | 0.0 | 0.00% | 193.40K | 14:18:34 | ||
Financial Products Group | 2,047.0 | 2,079.0 | 2,038.0 | -7.0 | -0.34% | 178.50K | 14:17:12 | ||
FP Partner | 4,040.00 | 4,100.00 | 4,010.00 | -110.00 | -2.65% | 95.90K | 14:18:51 | ||
Fuyo General Lease | 12,485.0 | 12,590.0 | 12,390.0 | +65.0 | +0.52% | 57.90K | 14:17:55 | ||
Ichiyoshi Securities | 844.0 | 854.0 | 833.0 | +15.0 | +1.81% | 144.40K | 14:18:57 | ||
IwaiCosmo Holdings | 2,278.0 | 2,278.0 | 2,240.0 | +48.0 | +2.15% | 99.20K | 14:17:55 | ||
J-Lease | 1,181.0 | 1,190.0 | 1,176.0 | +1.0 | +0.08% | 25.60K | 14:18:02 | ||
JACCS Co Ltd | 4,905.0 | 4,945.0 | 4,885.0 | +45.0 | +0.93% | 89.70K | 14:16:18 | ||
Jafco Co Ltd | 1,825.0 | 1,832.5 | 1,800.0 | +39.5 | +2.21% | 198.10K | 14:18:30 | ||
Japan Asia Investment | 232.0 | 232.0 | 229.0 | +2.0 | +0.87% | 37.30K | 14:16:45 | ||
Japan Exchange Group | 3,748.0 | 3,773.0 | 3,701.0 | +62.0 | +1.68% | 670.80K | 14:18:36 | ||
Japan Investment Adviser | 1,408.0 | 1,413.0 | 1,344.0 | +40.0 | +2.92% | 401.60K | 14:18:37 | ||
Japan Post Insurance | 3,026.0 | 3,073.0 | 3,015.0 | +5.0 | +0.17% | 638.00K | 14:19:09 | ||
Japan Securities Finance | 1,656.0 | 1,679.0 | 1,649.0 | +7.0 | +0.42% | 148.20K | 14:18:12 | ||
Kobayashi Yoko | 293.0 | 297.0 | 290.0 | +5.0 | +1.74% | 13.20K | 12:30:00 | ||
Kosei Securities | 641.0 | 644.0 | 628.0 | +12.0 | +1.91% | 34.00K | 14:11:34 | ||
Kyokuto Securities | 1,467.0 | 1,471.0 | 1,451.0 | +12.0 | +0.82% | 73.20K | 14:18:00 | ||
Kyushu Leasing Service Co Ltd | 1,137.0 | 1,139.0 | 1,119.0 | +18.0 | +1.61% | 30.30K | 14:18:24 | ||
Marusan Securities | 1,025.0 | 1,030.0 | 1,014.0 | +8.0 | +0.79% | 218.30K | 14:14:08 | ||
Mercuria Holdings Co | 874.0 | 876.0 | 840.0 | +33.0 | +3.92% | 75.70K | 14:18:02 | ||
Mito Securities | 564.0 | 566.0 | 547.0 | +20.0 | +3.68% | 405.00K | 14:17:42 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,042.5 | 1,047.5 | 1,040.0 | +2.0 | +0.19% | 2.36M | 14:18:55 | ||
Mizuho Leasing Co Ltd | 1,085.0 | 1,086.0 | 1,068.0 | +22.0 | +2.07% | 264.40K | 14:17:42 | ||
Monex Group Inc | 782.0 | 785.0 | 773.0 | +3.0 | +0.39% | 993.10K | 14:19:02 | ||
Money Partners Group | 258.0 | 258.0 | 254.0 | +5.0 | +1.98% | 28.20K | 14:17:47 | ||
Mortgage Service Japan | 408.0 | 412.0 | 406.0 | -3.0 | -0.73% | 24.70K | 14:12:25 | ||
MS&AD 보험 그룹 지주 | 3,373.0 | 3,379.0 | 3,310.0 | +92.0 | +2.80% | 4.50M | 14:19:05 | ||
NEC Capital Solutions | 3,915.0 | 3,920.0 | 3,900.0 | +30.0 | +0.77% | 7.00K | 14:08:03 | ||
Net Protections Holdings | 163.00 | 169.00 | 160.00 | +2.00 | +1.24% | 674.30K | 14:18:34 | ||
Nexyz. Corp | 610.0 | 611.0 | 605.0 | +7.0 | +1.16% | 9.50K | 14:08:43 | ||
Okasan Securities Group | 805.0 | 806.0 | 782.0 | +29.0 | +3.74% | 438.70K | 14:18:58 | ||
Orient Corp | 1,041.0 | 1,054.0 | 1,040.0 | +1.0 | +0.10% | 253.80K | 14:18:49 | ||
Orix T | 3,481.0 | 3,488.0 | 3,454.0 | +62.0 | +1.81% | 1.81M | 14:18:35 | ||
Premium | 2,082.0 | 2,099.0 | 2,063.0 | -3.0 | -0.14% | 86.40K | 14:19:01 | ||
Ricoh Leasing | 5,070.0 | 5,110.0 | 5,060.0 | 0.0 | 0.00% | 22.40K | 14:15:08 | ||
SBI Holdings Inc | 4,138.0 | 4,142.0 | 4,076.0 | +76.0 | +1.87% | 1.72M | 14:19:04 | ||
Sompo Holdings Inc | 3,404.0 | 3,440.0 | 3,377.0 | +79.0 | +2.38% | 3.07M | 14:19:09 | ||
Sparx Group | 1,760.0 | 1,810.0 | 1,757.0 | -54.0 | -2.98% | 42.40K | 14:15:38 | ||
T&D 홀딩스 | 2,865.5 | 2,880.0 | 2,800.0 | +40.0 | +1.42% | 1.20M | 14:19:01 | ||
Tokai Tokyo Finan Holdings Inc | 603.0 | 605.0 | 576.0 | +31.0 | +5.42% | 1.00M | 14:18:43 | ||
Toyo Securities | 391.0 | 395.0 | 378.0 | +17.0 | +4.55% | 394.60K | 14:14:02 | ||
Zenkoku Hosho | 5,716.0 | 5,754.0 | 5,666.0 | +84.0 | +1.49% | 76.90K | 14:18:42 | ||
노무라 홀딩스 | 991.7 | 993.8 | 960.5 | +41.2 | +4.33% | 22.48M | 14:18:44 | ||
다이와 증권그룹 | 1,306.5 | 1,306.5 | 1,250.5 | +72.5 | +5.88% | 7.40M | 14:19:09 | ||
동경해상 홀딩스 | 5,618.0 | 5,620.0 | 5,536.0 | +189.0 | +3.48% | 3.89M | 14:18:49 | ||
마츠이 증권 | 809.0 | 810.0 | 807.0 | +1.0 | +0.12% | 342.20K | 14:19:00 | ||
크레딧 사이슨 | 3,425.0 | 3,434.0 | 3,368.0 | +20.0 | +0.59% | 506.00K | 14:18:48 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.