선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 2,764.00 | 2,798.00 | 2,730.00 | +40.00 | +1.47% | 113.40K | 13:41:39 | ||
Akita Bank Ltd | 2,600.0 | 2,682.0 | 2,595.0 | +45.0 | +1.76% | 59.50K | 13:42:01 | ||
Awa Bank Ltd | 2,931.0 | 2,939.0 | 2,902.0 | +21.0 | +0.72% | 43.50K | 13:40:39 | ||
Bank of Iwate Ltd | 2,865.0 | 2,885.0 | 2,830.0 | +46.0 | +1.63% | 47.90K | 13:36:24 | ||
Bank of Kochi Ltd | 928.0 | 928.0 | 908.0 | +20.0 | +2.20% | 10.60K | 13:22:55 | ||
Bank of Nagoya Ltd | 7,800.0 | 7,860.0 | 7,600.0 | +230.0 | +3.04% | 39.70K | 13:39:12 | ||
Bank of Saga Ltd | 2,784.0 | 2,814.0 | 2,758.0 | +7.0 | +0.25% | 27.30K | 13:32:39 | ||
Bank of The Ryukyus | 1,290.0 | 1,303.0 | 1,285.0 | +13.0 | +1.02% | 57.70K | 13:42:21 | ||
Bank of Toyama | 1,830.0 | 1,842.0 | 1,821.0 | +17.0 | +0.94% | 3.20K | 13:41:32 | ||
Chiba Bank | 1,507.5 | 1,518.0 | 1,492.5 | +14.0 | +0.94% | 1.64M | 13:42:16 | ||
Chiba Kogyo Bank | 1,109.0 | 1,116.0 | 1,034.0 | +84.0 | +8.20% | 294.80K | 13:42:04 | ||
Chugin Financial Group | 1,711.0 | 1,729.5 | 1,701.0 | +12.5 | +0.74% | 229.90K | 13:42:18 | ||
Concordia Financial Group | 979.5 | 979.7 | 956.0 | +35.0 | +3.71% | 3.40M | 13:42:52 | ||
Daishi Hokuetsu Financial | 5,120.0 | 5,120.0 | 5,060.0 | +90.0 | +1.79% | 45.80K | 13:42:27 | ||
Daito Bank Ltd | 743.0 | 746.0 | 737.0 | +14.0 | +1.92% | 123.70K | 13:42:38 | ||
Ehime Bank Ltd | 1,306.0 | 1,318.0 | 1,296.0 | +6.0 | +0.46% | 51.60K | 13:40:09 | ||
Fidea Holdings | 1,658.0 | 1,670.0 | 1,652.0 | -7.0 | -0.42% | 46.80K | 13:42:07 | ||
First Bank of Toyama | 1,213.0 | 1,231.0 | 1,196.0 | +30.0 | +2.54% | 312.70K | 13:42:27 | ||
Fukui Bank Ltd | 2,079.0 | 2,080.0 | 2,044.0 | +39.0 | +1.91% | 41.50K | 13:40:45 | ||
Fukushima Bank Ltd | 282.0 | 284.0 | 279.0 | +2.0 | +0.71% | 154.40K | 13:30:56 | ||
Hachijuni Bank | 1,086.5 | 1,097.0 | 1,081.5 | 0.0 | 0.00% | 731.90K | 13:41:48 | ||
Hirogin Holdings | 1,284.5 | 1,299.0 | 1,281.0 | +7.5 | +0.59% | 390.10K | 13:42:07 | ||
Hokkoku Financial Holdings | 5,270.0 | 5,290.0 | 5,200.0 | +50.0 | +0.96% | 14.40K | 13:42:27 | ||
Hokuhoku Financial Group Inc | 2,314.0 | 2,323.0 | 2,280.5 | +50.0 | +2.21% | 268.70K | 13:40:57 | ||
Hyakugo Bank Ltd | 715.0 | 725.0 | 708.0 | +12.0 | +1.71% | 599.60K | 13:41:34 | ||
Hyakujushi Bank Ltd | 3,525.0 | 3,550.0 | 3,465.0 | +70.0 | +2.03% | 53.80K | 13:39:09 | ||
Japan Post Bank | 1,563.0 | 1,574.5 | 1,555.0 | +10.0 | +0.64% | 2.62M | 13:42:44 | ||
Jimoto Holdings Inc | 383.0 | 390.0 | 381.0 | -1.0 | -0.26% | 196.50K | 13:40:25 | ||
Juroku Financial Group | 4,815.0 | 4,865.0 | 4,780.0 | +30.0 | +0.63% | 68.20K | 13:41:54 | ||
Keiyo Bank Ltd | 895.0 | 903.0 | 882.0 | +15.0 | +1.70% | 402.90K | 13:42:38 | ||
Kita Nippon Bank | 2,712.0 | 2,728.0 | 2,650.0 | +69.0 | +2.61% | 14.40K | 13:33:51 | ||
Kiyo Bank Ltd | 1,949.0 | 1,967.0 | 1,925.0 | +46.0 | +2.42% | 92.60K | 13:42:49 | ||
Kyushu Financial Group | 1,065.5 | 1,070.0 | 1,048.5 | +21.0 | +2.01% | 1.78M | 13:42:34 | ||
Mebuki Financial | 630.5 | 638.6 | 629.4 | +0.7 | +0.11% | 2.97M | 13:42:51 | ||
Miyazaki Bank Ltd | 3,490.0 | 3,520.0 | 3,460.0 | +60.0 | +1.75% | 22.90K | 13:35:43 | ||
Nanto Bank Ltd | 3,570.0 | 3,615.0 | 3,555.0 | 0.0 | 0.00% | 53.30K | 13:40:31 | ||
Nishi-Nippon Fin | 2,160.0 | 2,205.0 | 2,157.0 | -20.0 | -0.92% | 405.80K | 13:42:35 | ||
North Pacific Bank Ltd | 612.0 | 627.0 | 607.0 | +30.0 | +5.15% | 3.91M | 13:42:19 | ||
Ogaki Kyoritsu Bank | 2,319.0 | 2,350.0 | 2,310.0 | +3.0 | +0.13% | 86.10K | 13:40:25 | ||
Oita Bank Ltd | 3,515.0 | 3,550.0 | 3,500.0 | +5.0 | +0.14% | 21.40K | 13:41:47 | ||
Okinawa financial Group | 2,725.0 | 2,759.0 | 2,721.0 | -15.0 | -0.55% | 17.40K | 13:39:54 | ||
Procrea Holdings | 1,858.00 | 1,865.00 | 1,847.00 | +8.00 | +0.43% | 18.30K | 13:38:19 | ||
Rakuten Bank | 2,906.00 | 2,913.00 | 2,846.00 | +39.00 | +1.36% | 778.20K | 13:42:52 | ||
San Ju San Financial | 2,198.0 | 2,205.0 | 2,172.0 | +11.0 | +0.50% | 43.20K | 13:33:31 | ||
San-in Godo Bank | 1,473.0 | 1,482.0 | 1,462.0 | +16.0 | +1.10% | 220.60K | 13:42:29 | ||
Senshu Ikeda Holdings Inc | 442.0 | 449.0 | 429.0 | +19.0 | +4.49% | 2.52M | 13:42:26 | ||
Seven Bank Ltd | 268.8 | 269.5 | 267.1 | +3.9 | +1.47% | 3.85M | 13:42:52 | ||
Shiga Bank Ltd | 4,590.0 | 4,620.0 | 4,460.0 | +95.0 | +2.11% | 123.20K | 13:37:35 | ||
Shikoku Bank Ltd | 1,193.0 | 1,210.0 | 1,187.0 | +9.0 | +0.76% | 110.50K | 13:41:03 | ||
Shimane Bank Ltd | 577.0 | 581.0 | 574.0 | +5.0 | +0.87% | 27.60K | 13:40:23 | ||
Shimizu Bank Ltd | 1,647.0 | 1,653.0 | 1,635.0 | +14.0 | +0.86% | 13.50K | 13:29:03 | ||
Shizuoka Financial Group | 1,628.5 | 1,659.5 | 1,627.5 | +6.0 | +0.37% | 995.50K | 13:42:45 | ||
Sumitomo Mitsui | 3,679.0 | 3,709.0 | 3,659.0 | +36.0 | +0.99% | 1.22M | 13:42:25 | ||
Suruga Bank Ltd | 1,140.0 | 1,145.0 | 1,107.0 | +36.0 | +3.26% | 1.12M | 13:42:27 | ||
Taiko Bank Ltd | 1,818.0 | 1,878.0 | 1,784.0 | +19.0 | +1.06% | 63.10K | 13:38:24 | ||
The 77 Bank Ltd | 4,785.0 | 4,815.0 | 4,695.0 | +100.0 | +2.13% | 138.30K | 13:42:50 | ||
The Bank Of Kyoto Ltd | 2,828.5 | 2,865.0 | 2,823.5 | +11.0 | +0.39% | 411.50K | 13:42:41 | ||
The Gunma Bank Ltd | 1,101.0 | 1,114.5 | 1,092.5 | +19.5 | +1.80% | 1.21M | 13:42:37 | ||
The Iyo Bank Ltd | 1,482.5 | 1,513.0 | 1,477.0 | +5.0 | +0.34% | 1.19M | 13:42:51 | ||
The Musashino Bank Ltd | 3,335.0 | 3,350.0 | 3,315.0 | +55.0 | +1.68% | 39.20K | 13:36:25 | ||
Tochigi Bank Ltd | 393.0 | 398.0 | 385.0 | +5.0 | +1.29% | 768.10K | 13:42:51 | ||
Toho Bank Ltd | 334.0 | 340.0 | 334.0 | -1.0 | -0.30% | 775.00K | 13:41:24 | ||
Tohoku Bank Ltd | 1,233.0 | 1,237.0 | 1,222.0 | +23.0 | +1.90% | 18.30K | 13:42:35 | ||
Tokyo TY Financial Group | 5,010.0 | 5,060.0 | 4,910.0 | +105.0 | +2.14% | 110.60K | 13:41:26 | ||
Tomato Bank Ltd | 1,255.0 | 1,260.0 | 1,234.0 | +44.0 | +3.63% | 62.90K | 13:41:25 | ||
Tomony Holdings Inc | 421.0 | 430.0 | 420.0 | -6.0 | -1.41% | 655.80K | 13:40:42 | ||
Tottori Bank Ltd | 1,410.0 | 1,411.0 | 1,398.0 | +12.0 | +0.86% | 12.60K | 13:35:40 | ||
Towa Bank Ltd | 735.0 | 737.0 | 712.0 | +20.0 | +2.80% | 183.50K | 13:36:47 | ||
Tsukuba Bank Ltd | 340.0 | 350.0 | 335.0 | +4.0 | +1.19% | 832.20K | 13:42:23 | ||
Yamagata Bank Ltd | 1,184.0 | 1,187.0 | 1,173.0 | +27.0 | +2.33% | 43.20K | 13:40:47 | ||
Yamaguchi Financial Group Inc | 1,930.5 | 1,959.0 | 1,921.5 | +10.5 | +0.55% | 403.10K | 13:42:35 | ||
Yamanashi Chuo Bank | 2,104.0 | 2,110.0 | 2,064.0 | +44.0 | +2.14% | 70.50K | 13:40:07 | ||
리소나 홀딩스 | 1,091.5 | 1,100.5 | 1,081.5 | +7.5 | +0.69% | 7.77M | 13:42:43 | ||
미쓰비시 UFJ 파이낸셜 그룹 | 1,685.0 | 1,701.5 | 1,682.0 | +27.0 | +1.63% | 55.38M | 13:42:53 | ||
미즈호 파이낸셜그룹 | 3,269.0 | 3,289.0 | 3,235.0 | +55.0 | +1.71% | 12.85M | 13:42:26 | ||
스미토모 미쯔이 금융 | 10,400.0 | 10,545.0 | 10,365.0 | +110.0 | +1.07% | 5.00M | 13:42:42 | ||
아오조라 은행 | 2,368.5 | 2,381.0 | 2,364.5 | +3.0 | +0.13% | 326.00K | 13:42:36 | ||
후쿠오카 파이낸셜 그룹 | 4,604.0 | 4,674.0 | 4,598.0 | +25.0 | +0.55% | 821.30K | 13:42:25 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.