종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
9501 도쿄전력 | 931.80 | 939.60 | 951.00 | 927.00 | -0.83% | 33.91M | 931.80-0.83% | 10:52:17 | |
9509 Hokkaido Electric Power Co Inc | 1,615.50 | 1,649.50 | 1,674.00 | 1,581.50 | -2.06% | 18.39M | 1,615.50-2.06% | 10:54:11 | |
6526 Socionext Inc | 4,365.00 | 4,578.00 | 4,546.00 | 4,325.00 | -4.65% | 16.39M | 4,365.00-4.65% | 10:53:12 | |
4755 라쿠텐 그룹 | 838.50 | 816.00 | 843.00 | 810.00 | +2.76% | 14.7M | 838.50+2.76% | 10:53:57 | |
4385 Mercari Inc | 2,051.50 | 1,833.00 | 2,068.00 | 1,866.00 | +11.92% | 12.74M | 2,051.50+11.92% | 10:55:21 |
종목명 | 가격 |
---|---|
4385 Mercari | 2,041.50+208.5+11.37% |
4021 닛산 화학공업 | 4,672.00+313.0+7.18% |
4521 Kaken Pharmaceutical Co Ltd | 3,805.00+230.0+6.43% |
6506 야스카와전기 | 6,281.00+294.0+4.91% |
8088 Iwatani Corp | 9,575.00+456.0+5.00% |
종목명 | 가격 |
---|---|
6526 Socionext | 4,365.00-213.00-4.65% |
5801 후루카와 전기공업 | 4,057.00-176.0-4.16% |
5803 후지쿠라 | 3,094.00-130.0-4.03% |
9508 Kyushu Electric Power Co Inc | 1,779.50-52.0-2.84% |
9962 Misumi Group Inc | 2,624.00-73.0-2.71% |